21.74
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.59 | 26.67 | 26.35 | 26.53 | 5,747.0K |
09:35 | 26.48 | 26.48 | 26.05 | 26.24 | 4,362.9K |
09:40 | 26.26 | 26.26 | 26.04 | 26.23 | 3,116.2K |
09:45 | 26.22 | 26.79 | 26.15 | 26.78 | 3,873.4K |
09:50 | 26.78 | 26.96 | 26.68 | 26.95 | 7,317.8K |
09:55 | 26.88 | 26.93 | 26.34 | 26.45 | 3,872.2K |
10:00 | 26.46 | 26.57 | 26.36 | 26.40 | 2,126.3K |
10:05 | 26.39 | 26.39 | 26.24 | 26.31 | 2,370.9K |
10:10 | 26.31 | 26.41 | 26.25 | 26.35 | 1,493.6K |
10:15 | 26.36 | 26.37 | 26.20 | 26.20 | 1,601.4K |
10:20 | 26.21 | 26.60 | 26.20 | 26.58 | 1,257.1K |
10:25 | 26.60 | 26.75 | 26.51 | 26.52 | 2,135.6K |
10:30 | 26.52 | 26.56 | 26.37 | 26.44 | 805.0K |
10:35 | 26.44 | 26.48 | 26.38 | 26.45 | 735.5K |
10:40 | 26.42 | 26.53 | 26.39 | 26.39 | 1,054.0K |
10:45 | 26.39 | 26.58 | 26.28 | 26.53 | 1,119.2K |
10:50 | 26.52 | 26.52 | 26.26 | 26.28 | 1,278.9K |
10:55 | 26.27 | 26.34 | 26.17 | 26.18 | 1,413.8K |
11:00 | 26.18 | 26.28 | 26.12 | 26.20 | 1,235.4K |
11:05 | 26.20 | 26.22 | 26.13 | 26.14 | 874.6K |
11:10 | 26.14 | 26.20 | 25.99 | 26.09 | 2,327.5K |
11:15 | 26.07 | 26.15 | 25.93 | 26.13 | 1,506.4K |
11:20 | 26.12 | 26.21 | 26.05 | 26.06 | 598.2K |
11:25 | 26.05 | 26.12 | 26.00 | 26.11 | 611.4K |
11:30 | 26.10 | 26.10 | 26.10 | 26.10 | 3.9K |
13:00 | 26.08 | 26.11 | 25.97 | 26.11 | 1,084.5K |
13:05 | 26.12 | 26.43 | 26.12 | 26.37 | 1,003.1K |
13:10 | 26.35 | 26.46 | 26.21 | 26.23 | 1,014.3K |
13:15 | 26.24 | 26.40 | 26.07 | 26.11 | 970.8K |
13:20 | 26.10 | 26.11 | 25.99 | 26.00 | 1,038.1K |
13:25 | 26.00 | 26.01 | 25.94 | 25.95 | 1,325.5K |
13:30 | 25.95 | 26.06 | 25.93 | 26.06 | 1,210.0K |
13:35 | 26.06 | 26.06 | 25.95 | 26.00 | 612.4K |
13:40 | 26.00 | 26.01 | 25.82 | 25.84 | 1,374.4K |
13:45 | 25.84 | 25.87 | 25.76 | 25.84 | 1,169.7K |
13:50 | 25.84 | 25.96 | 25.84 | 25.84 | 657.4K |
13:55 | 25.83 | 25.99 | 25.83 | 25.94 | 525.0K |
14:00 | 25.93 | 25.98 | 25.82 | 25.82 | 849.9K |
14:05 | 25.81 | 25.90 | 25.81 | 25.82 | 505.1K |
14:10 | 25.84 | 25.87 | 25.73 | 25.86 | 1,413.6K |
14:15 | 25.84 | 25.84 | 25.77 | 25.78 | 822.3K |
14:20 | 25.80 | 25.85 | 25.75 | 25.76 | 801.3K |
14:25 | 25.75 | 25.89 | 25.75 | 25.89 | 678.0K |
14:30 | 25.89 | 26.08 | 25.89 | 25.96 | 1,080.4K |
14:35 | 25.96 | 26.02 | 25.94 | 25.97 | 747.1K |
14:40 | 25.97 | 26.09 | 25.94 | 26.05 | 948.5K |
14:45 | 26.06 | 26.18 | 26.04 | 26.08 | 1,278.2K |
14:50 | 26.10 | 26.10 | 26.03 | 26.04 | 2,049.1K |
14:55 | 26.05 | 26.05 | 25.98 | 25.98 | 953.1K |
15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 956.3K |