Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.67 26.35 26.53 5,747.0K
09:35 26.48 26.48 26.05 26.24 4,362.9K
09:40 26.26 26.26 26.04 26.23 3,116.2K
09:45 26.22 26.79 26.15 26.78 3,873.4K
09:50 26.78 26.96 26.68 26.95 7,317.8K
09:55 26.88 26.93 26.34 26.45 3,872.2K
10:00 26.46 26.57 26.36 26.40 2,126.3K
10:05 26.39 26.39 26.24 26.31 2,370.9K
10:10 26.31 26.41 26.25 26.35 1,493.6K
10:15 26.36 26.37 26.20 26.20 1,601.4K
10:20 26.21 26.60 26.20 26.58 1,257.1K
10:25 26.60 26.75 26.51 26.52 2,135.6K
10:30 26.52 26.56 26.37 26.44 805.0K
10:35 26.44 26.48 26.38 26.45 735.5K
10:40 26.42 26.53 26.39 26.39 1,054.0K
10:45 26.39 26.58 26.28 26.53 1,119.2K
10:50 26.52 26.52 26.26 26.28 1,278.9K
10:55 26.27 26.34 26.17 26.18 1,413.8K
11:00 26.18 26.28 26.12 26.20 1,235.4K
11:05 26.20 26.22 26.13 26.14 874.6K
11:10 26.14 26.20 25.99 26.09 2,327.5K
11:15 26.07 26.15 25.93 26.13 1,506.4K
11:20 26.12 26.21 26.05 26.06 598.2K
11:25 26.05 26.12 26.00 26.11 611.4K
11:30 26.10 26.10 26.10 26.10 3.9K
13:00 26.08 26.11 25.97 26.11 1,084.5K
13:05 26.12 26.43 26.12 26.37 1,003.1K
13:10 26.35 26.46 26.21 26.23 1,014.3K
13:15 26.24 26.40 26.07 26.11 970.8K
13:20 26.10 26.11 25.99 26.00 1,038.1K
13:25 26.00 26.01 25.94 25.95 1,325.5K
13:30 25.95 26.06 25.93 26.06 1,210.0K
13:35 26.06 26.06 25.95 26.00 612.4K
13:40 26.00 26.01 25.82 25.84 1,374.4K
13:45 25.84 25.87 25.76 25.84 1,169.7K
13:50 25.84 25.96 25.84 25.84 657.4K
13:55 25.83 25.99 25.83 25.94 525.0K
14:00 25.93 25.98 25.82 25.82 849.9K
14:05 25.81 25.90 25.81 25.82 505.1K
14:10 25.84 25.87 25.73 25.86 1,413.6K
14:15 25.84 25.84 25.77 25.78 822.3K
14:20 25.80 25.85 25.75 25.76 801.3K
14:25 25.75 25.89 25.75 25.89 678.0K
14:30 25.89 26.08 25.89 25.96 1,080.4K
14:35 25.96 26.02 25.94 25.97 747.1K
14:40 25.97 26.09 25.94 26.05 948.5K
14:45 26.06 26.18 26.04 26.08 1,278.2K
14:50 26.10 26.10 26.03 26.04 2,049.1K
14:55 26.05 26.05 25.98 25.98 953.1K
15:40 25.98 25.98 25.98 25.98 956.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available