21.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.33 | 24.36 | 24.15 | 24.24 | 2,355.0K |
| 09:35 | 24.24 | 24.24 | 24.02 | 24.12 | 1,588.9K |
| 09:40 | 24.11 | 24.36 | 24.10 | 24.26 | 1,066.7K |
| 09:45 | 24.26 | 24.30 | 24.16 | 24.16 | 767.9K |
| 09:50 | 24.16 | 24.17 | 24.01 | 24.03 | 1,083.3K |
| 09:55 | 24.03 | 24.10 | 23.96 | 24.04 | 1,722.5K |
| 10:00 | 24.04 | 24.10 | 23.93 | 24.03 | 1,040.2K |
| 10:05 | 24.01 | 24.07 | 23.98 | 24.05 | 690.9K |
| 10:10 | 24.07 | 24.16 | 23.98 | 23.98 | 569.0K |
| 10:15 | 23.99 | 24.07 | 23.98 | 24.00 | 620.4K |
| 10:20 | 23.99 | 24.05 | 23.98 | 23.99 | 534.0K |
| 10:25 | 24.00 | 24.00 | 23.83 | 23.93 | 1,255.0K |
| 10:30 | 23.92 | 23.93 | 23.61 | 23.63 | 1,887.5K |
| 10:35 | 23.61 | 23.88 | 23.61 | 23.88 | 1,122.2K |
| 10:40 | 23.88 | 24.07 | 23.81 | 24.07 | 744.7K |
| 10:45 | 24.08 | 24.09 | 24.02 | 24.07 | 637.3K |
| 10:50 | 24.07 | 24.10 | 24.00 | 24.02 | 709.4K |
| 10:55 | 24.03 | 24.08 | 23.95 | 24.07 | 427.1K |
| 11:00 | 24.07 | 24.07 | 23.98 | 24.01 | 286.2K |
| 11:05 | 24.01 | 24.05 | 23.91 | 23.92 | 496.9K |
| 11:10 | 23.91 | 23.92 | 23.83 | 23.88 | 572.7K |
| 11:15 | 23.88 | 23.89 | 23.84 | 23.86 | 389.2K |
| 11:20 | 23.86 | 23.86 | 23.79 | 23.80 | 444.4K |
| 11:25 | 23.79 | 23.79 | 23.71 | 23.73 | 484.7K |
| 11:30 | 23.73 | 23.73 | 23.73 | 23.73 | 0.1K |
| 13:00 | 23.73 | 23.80 | 23.68 | 23.68 | 623.5K |
| 13:05 | 23.69 | 23.77 | 23.67 | 23.72 | 355.4K |
| 13:10 | 23.72 | 23.73 | 23.65 | 23.72 | 581.9K |
| 13:15 | 23.75 | 23.77 | 23.65 | 23.66 | 567.6K |
| 13:20 | 23.66 | 23.72 | 23.63 | 23.71 | 600.9K |
| 13:25 | 23.70 | 23.72 | 23.50 | 23.55 | 1,434.6K |
| 13:30 | 23.54 | 23.56 | 23.50 | 23.50 | 1,069.6K |
| 13:35 | 23.50 | 23.50 | 23.35 | 23.35 | 1,347.1K |
| 13:40 | 23.36 | 23.52 | 23.26 | 23.42 | 1,169.8K |
| 13:45 | 23.42 | 23.42 | 23.25 | 23.26 | 948.2K |
| 13:50 | 23.27 | 23.42 | 23.26 | 23.42 | 630.0K |
| 13:55 | 23.40 | 23.44 | 23.34 | 23.44 | 601.3K |
| 14:00 | 23.43 | 23.56 | 23.39 | 23.50 | 643.3K |
| 14:05 | 23.48 | 23.56 | 23.45 | 23.55 | 522.5K |
| 14:10 | 23.57 | 23.60 | 23.45 | 23.56 | 676.4K |
| 14:15 | 23.56 | 23.61 | 23.41 | 23.44 | 524.9K |
| 14:20 | 23.44 | 23.48 | 23.41 | 23.42 | 398.0K |
| 14:25 | 23.42 | 23.48 | 23.40 | 23.48 | 507.6K |
| 14:30 | 23.48 | 23.49 | 23.40 | 23.44 | 443.6K |
| 14:35 | 23.44 | 23.44 | 23.20 | 23.21 | 1,916.3K |
| 14:40 | 23.21 | 23.23 | 23.19 | 23.22 | 1,095.5K |
| 14:45 | 23.22 | 23.23 | 22.91 | 22.92 | 2,745.2K |
| 14:50 | 22.94 | 23.11 | 22.94 | 23.10 | 1,995.5K |
| 14:55 | 23.10 | 23.25 | 23.10 | 23.25 | 753.1K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |