22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.24 | 22.95 | 23.01 | 1,554.6K |
| 09:35 | 23.01 | 23.06 | 22.91 | 23.00 | 911.8K |
| 09:40 | 23.02 | 23.12 | 22.83 | 22.85 | 1,124.1K |
| 09:45 | 22.85 | 23.05 | 22.83 | 23.05 | 599.3K |
| 09:50 | 23.05 | 23.12 | 22.93 | 23.12 | 577.2K |
| 09:55 | 23.12 | 23.21 | 23.11 | 23.14 | 517.3K |
| 10:00 | 23.15 | 23.19 | 23.15 | 23.18 | 577.1K |
| 10:05 | 23.18 | 23.20 | 23.06 | 23.11 | 506.4K |
| 10:10 | 23.13 | 23.13 | 23.04 | 23.06 | 350.4K |
| 10:15 | 23.06 | 23.14 | 23.06 | 23.08 | 351.6K |
| 10:20 | 23.08 | 23.20 | 23.05 | 23.19 | 261.7K |
| 10:25 | 23.19 | 23.19 | 23.15 | 23.17 | 305.5K |
| 10:30 | 23.17 | 23.18 | 23.11 | 23.18 | 581.0K |
| 10:35 | 23.17 | 23.19 | 23.13 | 23.13 | 438.9K |
| 10:40 | 23.13 | 23.19 | 23.12 | 23.19 | 447.4K |
| 10:45 | 23.18 | 23.20 | 23.15 | 23.17 | 368.8K |
| 10:50 | 23.16 | 23.25 | 23.15 | 23.25 | 599.7K |
| 10:55 | 23.24 | 23.27 | 23.20 | 23.20 | 578.3K |
| 11:00 | 23.20 | 23.20 | 23.10 | 23.14 | 479.4K |
| 11:05 | 23.14 | 23.19 | 23.14 | 23.19 | 198.2K |
| 11:10 | 23.19 | 23.20 | 23.16 | 23.18 | 311.2K |
| 11:15 | 23.18 | 23.18 | 23.09 | 23.09 | 523.6K |
| 11:20 | 23.09 | 23.16 | 23.05 | 23.06 | 634.4K |
| 11:25 | 23.05 | 23.11 | 23.04 | 23.11 | 206.1K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 3.0K |
| 13:00 | 23.14 | 23.16 | 23.11 | 23.11 | 386.9K |
| 13:05 | 23.11 | 23.12 | 23.07 | 23.08 | 459.1K |
| 13:10 | 23.07 | 23.14 | 23.07 | 23.08 | 336.4K |
| 13:15 | 23.08 | 23.08 | 23.01 | 23.01 | 453.3K |
| 13:20 | 23.02 | 23.04 | 22.96 | 22.96 | 711.2K |
| 13:25 | 22.96 | 23.07 | 22.95 | 23.02 | 366.0K |
| 13:30 | 23.03 | 23.10 | 23.02 | 23.06 | 291.4K |
| 13:35 | 23.05 | 23.08 | 23.04 | 23.07 | 315.3K |
| 13:40 | 23.07 | 23.08 | 23.00 | 23.01 | 383.9K |
| 13:45 | 23.02 | 23.13 | 23.00 | 23.12 | 633.0K |
| 13:50 | 23.12 | 23.12 | 23.07 | 23.09 | 450.2K |
| 13:55 | 23.09 | 23.16 | 23.08 | 23.15 | 564.0K |
| 14:00 | 23.15 | 23.22 | 23.15 | 23.16 | 776.8K |
| 14:05 | 23.17 | 23.25 | 23.16 | 23.23 | 658.9K |
| 14:10 | 23.24 | 23.28 | 23.17 | 23.21 | 941.1K |
| 14:15 | 23.20 | 23.24 | 23.20 | 23.21 | 422.7K |
| 14:20 | 23.20 | 23.30 | 23.19 | 23.29 | 959.8K |
| 14:25 | 23.29 | 23.30 | 23.25 | 23.30 | 635.9K |
| 14:30 | 23.29 | 23.35 | 23.26 | 23.26 | 873.0K |
| 14:35 | 23.25 | 23.32 | 23.23 | 23.32 | 780.6K |
| 14:40 | 23.32 | 23.35 | 23.30 | 23.30 | 653.7K |
| 14:45 | 23.31 | 23.31 | 23.28 | 23.30 | 842.0K |
| 14:50 | 23.29 | 23.31 | 23.29 | 23.30 | 1,190.3K |
| 14:55 | 23.31 | 23.31 | 23.30 | 23.31 | 531.5K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 402.4K |