22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.18 | 23.03 | 23.05 | 808.7K |
| 09:35 | 23.04 | 23.07 | 22.97 | 22.99 | 1,160.6K |
| 09:40 | 22.99 | 23.27 | 22.99 | 23.23 | 821.5K |
| 09:45 | 23.22 | 23.25 | 23.18 | 23.23 | 655.0K |
| 09:50 | 23.23 | 23.24 | 23.14 | 23.22 | 411.7K |
| 09:55 | 23.21 | 23.22 | 23.17 | 23.19 | 223.8K |
| 10:00 | 23.20 | 23.20 | 23.17 | 23.18 | 293.8K |
| 10:05 | 23.18 | 23.37 | 23.15 | 23.33 | 1,212.7K |
| 10:10 | 23.33 | 23.46 | 23.30 | 23.46 | 1,161.8K |
| 10:15 | 23.45 | 23.58 | 23.42 | 23.47 | 2,361.6K |
| 10:20 | 23.45 | 23.50 | 23.41 | 23.49 | 911.4K |
| 10:25 | 23.49 | 23.50 | 23.46 | 23.46 | 472.1K |
| 10:30 | 23.45 | 23.56 | 23.45 | 23.52 | 771.7K |
| 10:35 | 23.53 | 23.54 | 23.48 | 23.50 | 474.9K |
| 10:40 | 23.50 | 23.52 | 23.48 | 23.49 | 384.5K |
| 10:45 | 23.49 | 23.58 | 23.48 | 23.52 | 921.8K |
| 10:50 | 23.53 | 23.53 | 23.39 | 23.42 | 520.1K |
| 10:55 | 23.42 | 23.49 | 23.29 | 23.41 | 536.4K |
| 11:00 | 23.41 | 23.43 | 23.38 | 23.41 | 219.9K |
| 11:05 | 23.42 | 23.45 | 23.39 | 23.40 | 204.9K |
| 11:10 | 23.39 | 23.40 | 23.30 | 23.31 | 340.2K |
| 11:15 | 23.30 | 23.36 | 23.28 | 23.30 | 360.3K |
| 11:20 | 23.30 | 23.32 | 23.29 | 23.30 | 224.1K |
| 11:25 | 23.30 | 23.32 | 23.28 | 23.32 | 326.3K |
| 13:00 | 23.33 | 23.33 | 23.26 | 23.27 | 288.9K |
| 13:05 | 23.28 | 23.33 | 23.28 | 23.31 | 212.2K |
| 13:10 | 23.30 | 23.32 | 23.23 | 23.23 | 366.3K |
| 13:15 | 23.24 | 23.24 | 23.19 | 23.22 | 464.2K |
| 13:20 | 23.21 | 23.26 | 23.15 | 23.15 | 483.7K |
| 13:25 | 23.16 | 23.24 | 23.14 | 23.24 | 405.0K |
| 13:30 | 23.25 | 23.26 | 23.16 | 23.21 | 290.2K |
| 13:35 | 23.20 | 23.23 | 23.19 | 23.21 | 218.8K |
| 13:40 | 23.21 | 23.30 | 23.21 | 23.27 | 373.8K |
| 13:45 | 23.26 | 23.27 | 23.19 | 23.24 | 287.6K |
| 13:50 | 23.25 | 23.31 | 23.20 | 23.31 | 240.5K |
| 13:55 | 23.31 | 23.34 | 23.27 | 23.29 | 509.1K |
| 14:00 | 23.30 | 23.31 | 23.23 | 23.31 | 439.4K |
| 14:05 | 23.31 | 23.37 | 23.31 | 23.34 | 455.1K |
| 14:10 | 23.34 | 23.35 | 23.29 | 23.35 | 378.3K |
| 14:15 | 23.34 | 23.36 | 23.29 | 23.29 | 278.6K |
| 14:20 | 23.29 | 23.31 | 23.27 | 23.28 | 262.8K |
| 14:25 | 23.27 | 23.31 | 23.26 | 23.26 | 215.8K |
| 14:30 | 23.27 | 23.29 | 23.27 | 23.28 | 285.0K |
| 14:35 | 23.28 | 23.31 | 23.28 | 23.31 | 338.2K |
| 14:40 | 23.31 | 23.32 | 23.27 | 23.27 | 295.9K |
| 14:45 | 23.27 | 23.28 | 23.26 | 23.28 | 449.1K |
| 14:50 | 23.28 | 23.28 | 23.26 | 23.26 | 740.8K |
| 14:55 | 23.26 | 23.27 | 23.26 | 23.27 | 421.9K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |