22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.22 | 22.91 | 23.00 | 1,577.4K |
| 09:35 | 23.00 | 23.04 | 22.90 | 23.03 | 1,023.3K |
| 09:40 | 23.03 | 23.17 | 22.95 | 23.10 | 800.6K |
| 09:45 | 23.10 | 23.12 | 23.04 | 23.12 | 425.3K |
| 09:50 | 23.12 | 23.12 | 22.96 | 22.97 | 769.3K |
| 09:55 | 22.99 | 23.08 | 22.95 | 23.04 | 671.3K |
| 10:00 | 23.05 | 23.16 | 23.05 | 23.07 | 529.8K |
| 10:05 | 23.07 | 23.18 | 23.04 | 23.17 | 498.3K |
| 10:10 | 23.17 | 23.19 | 23.07 | 23.16 | 552.0K |
| 10:15 | 23.17 | 23.26 | 23.13 | 23.15 | 723.0K |
| 10:20 | 23.14 | 23.18 | 23.11 | 23.15 | 462.5K |
| 10:25 | 23.14 | 23.18 | 23.11 | 23.18 | 275.3K |
| 10:30 | 23.18 | 23.23 | 23.16 | 23.20 | 459.1K |
| 10:35 | 23.19 | 23.21 | 23.16 | 23.19 | 375.2K |
| 10:40 | 23.19 | 23.22 | 23.12 | 23.12 | 487.7K |
| 10:45 | 23.13 | 23.19 | 23.12 | 23.18 | 302.9K |
| 10:50 | 23.17 | 23.27 | 23.17 | 23.27 | 892.9K |
| 10:55 | 23.27 | 23.50 | 23.25 | 23.38 | 1,921.0K |
| 11:00 | 23.36 | 23.48 | 23.36 | 23.48 | 1,516.0K |
| 11:05 | 23.47 | 23.48 | 23.37 | 23.41 | 964.1K |
| 11:10 | 23.40 | 23.58 | 23.40 | 23.56 | 1,801.5K |
| 11:15 | 23.56 | 23.56 | 23.47 | 23.51 | 653.1K |
| 11:20 | 23.50 | 23.65 | 23.50 | 23.64 | 1,286.8K |
| 11:25 | 23.65 | 23.81 | 23.62 | 23.81 | 2,052.0K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 0.7K |
| 13:00 | 23.86 | 23.99 | 23.86 | 23.90 | 3,744.8K |
| 13:05 | 23.89 | 24.07 | 23.88 | 24.03 | 2,547.6K |
| 13:10 | 24.02 | 24.02 | 23.85 | 23.90 | 1,322.8K |
| 13:15 | 23.89 | 23.93 | 23.78 | 23.79 | 1,388.4K |
| 13:20 | 23.78 | 23.87 | 23.78 | 23.87 | 609.0K |
| 13:25 | 23.88 | 23.98 | 23.85 | 23.95 | 881.3K |
| 13:30 | 23.96 | 23.99 | 23.88 | 23.98 | 826.3K |
| 13:35 | 23.98 | 23.98 | 23.81 | 23.90 | 693.1K |
| 13:40 | 23.90 | 23.91 | 23.78 | 23.78 | 610.0K |
| 13:45 | 23.78 | 23.90 | 23.78 | 23.86 | 408.3K |
| 13:50 | 23.85 | 23.87 | 23.83 | 23.84 | 310.1K |
| 13:55 | 23.85 | 23.90 | 23.82 | 23.90 | 379.8K |
| 14:00 | 23.90 | 24.29 | 23.89 | 24.25 | 4,347.7K |
| 14:05 | 24.26 | 24.27 | 24.07 | 24.08 | 1,466.6K |
| 14:10 | 24.09 | 24.11 | 24.07 | 24.07 | 540.1K |
| 14:15 | 24.07 | 24.12 | 24.01 | 24.12 | 482.5K |
| 14:20 | 24.11 | 24.12 | 24.04 | 24.07 | 410.4K |
| 14:25 | 24.08 | 24.09 | 24.06 | 24.06 | 465.8K |
| 14:30 | 24.06 | 24.08 | 24.06 | 24.06 | 367.9K |
| 14:35 | 24.06 | 24.14 | 24.06 | 24.09 | 810.7K |
| 14:40 | 24.09 | 24.09 | 24.06 | 24.06 | 816.5K |
| 14:45 | 24.06 | 24.06 | 23.91 | 24.00 | 1,449.5K |
| 14:50 | 24.01 | 24.01 | 23.97 | 23.97 | 1,191.8K |
| 14:55 | 23.96 | 23.97 | 23.95 | 23.97 | 871.9K |
| 15:40 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0K |