22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.64 | 23.45 | 23.48 | 1,732.3K |
| 09:35 | 23.47 | 23.68 | 23.47 | 23.60 | 1,074.7K |
| 09:40 | 23.59 | 23.59 | 23.37 | 23.49 | 1,325.8K |
| 09:45 | 23.49 | 23.50 | 23.43 | 23.46 | 564.2K |
| 09:50 | 23.47 | 23.54 | 23.41 | 23.43 | 440.0K |
| 09:55 | 23.43 | 23.44 | 23.37 | 23.37 | 813.1K |
| 10:00 | 23.38 | 23.43 | 23.36 | 23.36 | 958.9K |
| 10:05 | 23.37 | 23.45 | 23.33 | 23.35 | 731.3K |
| 10:10 | 23.35 | 23.35 | 23.26 | 23.30 | 963.4K |
| 10:15 | 23.30 | 23.32 | 23.26 | 23.32 | 653.8K |
| 10:20 | 23.32 | 23.32 | 23.20 | 23.24 | 1,113.5K |
| 10:25 | 23.24 | 23.35 | 23.23 | 23.34 | 649.8K |
| 10:30 | 23.34 | 23.45 | 23.32 | 23.42 | 317.8K |
| 10:35 | 23.42 | 23.42 | 23.36 | 23.37 | 314.5K |
| 10:40 | 23.37 | 23.42 | 23.33 | 23.39 | 326.1K |
| 10:45 | 23.38 | 23.40 | 23.34 | 23.36 | 197.3K |
| 10:50 | 23.36 | 23.42 | 23.33 | 23.39 | 577.5K |
| 10:55 | 23.39 | 23.39 | 23.33 | 23.34 | 242.4K |
| 11:00 | 23.34 | 23.40 | 23.33 | 23.35 | 267.3K |
| 11:05 | 23.35 | 23.36 | 23.33 | 23.33 | 161.1K |
| 11:10 | 23.33 | 23.34 | 23.26 | 23.29 | 402.2K |
| 11:15 | 23.29 | 23.30 | 23.27 | 23.28 | 199.0K |
| 11:20 | 23.28 | 23.29 | 23.28 | 23.29 | 372.1K |
| 11:25 | 23.29 | 23.37 | 23.28 | 23.35 | 496.2K |
| 13:00 | 23.33 | 23.34 | 23.29 | 23.30 | 249.7K |
| 13:05 | 23.30 | 23.33 | 23.30 | 23.32 | 169.9K |
| 13:10 | 23.32 | 23.38 | 23.32 | 23.33 | 276.6K |
| 13:15 | 23.33 | 23.34 | 23.28 | 23.29 | 283.8K |
| 13:20 | 23.30 | 23.31 | 23.28 | 23.29 | 247.2K |
| 13:25 | 23.29 | 23.30 | 23.26 | 23.27 | 352.8K |
| 13:30 | 23.28 | 23.29 | 23.25 | 23.26 | 438.4K |
| 13:35 | 23.25 | 23.28 | 23.23 | 23.25 | 410.9K |
| 13:40 | 23.24 | 23.28 | 23.24 | 23.26 | 219.7K |
| 13:45 | 23.26 | 23.26 | 23.24 | 23.25 | 291.4K |
| 13:50 | 23.24 | 23.26 | 23.24 | 23.24 | 222.5K |
| 13:55 | 23.23 | 23.27 | 23.23 | 23.27 | 270.0K |
| 14:00 | 23.26 | 23.30 | 23.21 | 23.22 | 478.3K |
| 14:05 | 23.22 | 23.24 | 23.21 | 23.23 | 523.8K |
| 14:10 | 23.23 | 23.24 | 23.19 | 23.21 | 522.8K |
| 14:15 | 23.20 | 23.22 | 23.20 | 23.21 | 250.9K |
| 14:20 | 23.21 | 23.25 | 23.20 | 23.20 | 224.3K |
| 14:25 | 23.20 | 23.21 | 23.18 | 23.19 | 303.2K |
| 14:30 | 23.18 | 23.22 | 23.18 | 23.21 | 569.1K |
| 14:35 | 23.21 | 23.24 | 23.20 | 23.20 | 259.8K |
| 14:40 | 23.20 | 23.22 | 23.20 | 23.21 | 415.5K |
| 14:45 | 23.21 | 23.26 | 23.20 | 23.25 | 672.1K |
| 14:50 | 23.25 | 23.31 | 23.21 | 23.22 | 887.7K |
| 14:55 | 23.23 | 23.23 | 23.20 | 23.21 | 577.8K |
| 15:40 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0K |