22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.22 | 24.35 | 23.87 | 23.98 | 8,215.7K |
| 09:35 | 23.98 | 24.04 | 23.87 | 23.87 | 4,550.8K |
| 09:40 | 23.87 | 24.00 | 23.81 | 23.81 | 3,074.0K |
| 09:45 | 23.80 | 23.82 | 23.72 | 23.80 | 3,115.2K |
| 09:50 | 23.80 | 23.85 | 23.70 | 23.83 | 1,954.7K |
| 09:55 | 23.82 | 23.96 | 23.78 | 23.91 | 1,440.1K |
| 10:00 | 23.91 | 23.97 | 23.88 | 23.97 | 907.3K |
| 10:05 | 23.96 | 24.03 | 23.96 | 23.96 | 1,006.6K |
| 10:10 | 23.96 | 24.04 | 23.88 | 24.02 | 781.8K |
| 10:15 | 24.02 | 24.07 | 23.97 | 23.97 | 1,602.5K |
| 10:20 | 23.97 | 24.10 | 23.96 | 24.09 | 1,072.5K |
| 10:25 | 24.08 | 24.09 | 23.93 | 24.03 | 1,045.6K |
| 10:30 | 24.02 | 24.03 | 23.91 | 23.91 | 959.4K |
| 10:35 | 23.93 | 23.96 | 23.87 | 23.91 | 792.4K |
| 10:40 | 23.91 | 23.98 | 23.89 | 23.90 | 851.2K |
| 10:45 | 23.91 | 23.93 | 23.86 | 23.88 | 860.9K |
| 10:50 | 23.87 | 23.95 | 23.85 | 23.93 | 890.7K |
| 10:55 | 23.94 | 23.99 | 23.90 | 23.93 | 732.2K |
| 11:00 | 23.92 | 24.00 | 23.92 | 23.93 | 515.5K |
| 11:05 | 23.92 | 23.96 | 23.90 | 23.90 | 513.6K |
| 11:10 | 23.91 | 23.96 | 23.87 | 23.96 | 721.1K |
| 11:15 | 23.96 | 23.98 | 23.93 | 23.95 | 299.0K |
| 11:20 | 23.96 | 24.07 | 23.95 | 24.02 | 483.1K |
| 11:25 | 24.03 | 24.04 | 24.01 | 24.02 | 359.1K |
| 11:30 | 24.02 | 24.02 | 24.02 | 24.02 | 1.8K |
| 13:00 | 24.03 | 24.03 | 23.95 | 24.02 | 804.3K |
| 13:05 | 24.02 | 24.08 | 23.99 | 24.02 | 678.8K |
| 13:10 | 24.01 | 24.08 | 24.00 | 24.06 | 549.9K |
| 13:15 | 24.08 | 24.08 | 24.00 | 24.00 | 650.8K |
| 13:20 | 24.00 | 24.01 | 23.95 | 23.96 | 669.3K |
| 13:25 | 23.97 | 23.97 | 23.84 | 23.88 | 1,338.6K |
| 13:30 | 23.88 | 23.95 | 23.87 | 23.88 | 426.2K |
| 13:35 | 23.89 | 23.92 | 23.86 | 23.87 | 388.7K |
| 13:40 | 23.87 | 23.94 | 23.85 | 23.85 | 470.1K |
| 13:45 | 23.85 | 23.94 | 23.80 | 23.94 | 911.5K |
| 13:50 | 23.94 | 24.01 | 23.89 | 23.89 | 550.4K |
| 13:55 | 23.89 | 23.92 | 23.83 | 23.83 | 461.6K |
| 14:00 | 23.84 | 23.91 | 23.78 | 23.79 | 1,048.2K |
| 14:05 | 23.78 | 23.78 | 23.71 | 23.74 | 1,055.0K |
| 14:10 | 23.75 | 23.75 | 23.58 | 23.72 | 2,009.5K |
| 14:15 | 23.72 | 23.84 | 23.66 | 23.78 | 989.0K |
| 14:20 | 23.78 | 23.78 | 23.70 | 23.71 | 547.3K |
| 14:25 | 23.72 | 23.72 | 23.62 | 23.64 | 767.5K |
| 14:30 | 23.65 | 23.71 | 23.64 | 23.64 | 863.5K |
| 14:35 | 23.67 | 23.67 | 23.50 | 23.50 | 1,825.2K |
| 14:40 | 23.50 | 23.60 | 23.41 | 23.60 | 1,380.8K |
| 14:45 | 23.61 | 23.66 | 23.55 | 23.66 | 980.8K |
| 14:50 | 23.66 | 23.67 | 23.61 | 23.64 | 1,428.7K |
| 14:55 | 23.64 | 23.64 | 23.58 | 23.59 | 829.9K |
| 15:40 | 23.59 | 23.59 | 23.59 | 23.59 | 532.3K |