22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.32 | 23.05 | 23.19 | 2,016.3K |
| 09:35 | 23.20 | 23.33 | 23.20 | 23.25 | 738.9K |
| 09:40 | 23.25 | 23.26 | 23.16 | 23.23 | 605.0K |
| 09:45 | 23.22 | 23.22 | 23.05 | 23.07 | 641.7K |
| 09:50 | 23.07 | 23.11 | 23.07 | 23.10 | 469.7K |
| 09:55 | 23.10 | 23.18 | 23.04 | 23.16 | 538.0K |
| 10:00 | 23.16 | 23.32 | 23.08 | 23.26 | 950.5K |
| 10:05 | 23.27 | 23.36 | 23.25 | 23.31 | 1,114.8K |
| 10:10 | 23.30 | 23.31 | 23.21 | 23.25 | 361.1K |
| 10:15 | 23.25 | 23.28 | 23.23 | 23.25 | 453.2K |
| 10:20 | 23.26 | 23.29 | 23.25 | 23.27 | 225.5K |
| 10:25 | 23.27 | 23.28 | 23.25 | 23.27 | 203.8K |
| 10:30 | 23.26 | 23.29 | 23.24 | 23.25 | 301.8K |
| 10:35 | 23.25 | 23.26 | 23.21 | 23.26 | 204.7K |
| 10:40 | 23.24 | 23.26 | 23.15 | 23.20 | 237.1K |
| 10:45 | 23.19 | 23.20 | 23.10 | 23.13 | 294.8K |
| 10:50 | 23.13 | 23.20 | 23.13 | 23.18 | 205.2K |
| 10:55 | 23.18 | 23.19 | 23.15 | 23.16 | 214.6K |
| 11:00 | 23.15 | 23.22 | 23.15 | 23.16 | 323.4K |
| 11:05 | 23.16 | 23.16 | 23.10 | 23.11 | 235.1K |
| 11:10 | 23.12 | 23.14 | 23.09 | 23.10 | 243.5K |
| 11:15 | 23.09 | 23.16 | 23.09 | 23.15 | 170.9K |
| 11:20 | 23.14 | 23.20 | 23.11 | 23.20 | 304.1K |
| 11:25 | 23.20 | 23.22 | 23.18 | 23.22 | 118.2K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 13:00 | 23.23 | 23.23 | 23.17 | 23.22 | 374.7K |
| 13:05 | 23.21 | 23.30 | 23.21 | 23.30 | 415.0K |
| 13:10 | 23.30 | 23.34 | 23.27 | 23.29 | 613.1K |
| 13:15 | 23.28 | 23.30 | 23.21 | 23.22 | 408.5K |
| 13:20 | 23.23 | 23.27 | 23.20 | 23.27 | 294.7K |
| 13:25 | 23.27 | 23.28 | 23.19 | 23.20 | 230.9K |
| 13:30 | 23.20 | 23.22 | 23.20 | 23.20 | 113.5K |
| 13:35 | 23.20 | 23.25 | 23.18 | 23.24 | 493.2K |
| 13:40 | 23.25 | 23.25 | 23.18 | 23.18 | 272.6K |
| 13:45 | 23.18 | 23.23 | 23.17 | 23.17 | 206.8K |
| 13:50 | 23.18 | 23.20 | 23.13 | 23.17 | 415.9K |
| 13:55 | 23.16 | 23.16 | 23.13 | 23.16 | 326.0K |
| 14:00 | 23.17 | 23.17 | 23.13 | 23.13 | 315.8K |
| 14:05 | 23.14 | 23.14 | 23.10 | 23.13 | 336.6K |
| 14:10 | 23.13 | 23.16 | 23.10 | 23.11 | 420.4K |
| 14:15 | 23.11 | 23.12 | 23.07 | 23.10 | 381.5K |
| 14:20 | 23.10 | 23.17 | 23.09 | 23.13 | 268.1K |
| 14:25 | 23.12 | 23.15 | 23.12 | 23.15 | 249.7K |
| 14:30 | 23.14 | 23.28 | 23.14 | 23.25 | 792.5K |
| 14:35 | 23.25 | 23.32 | 23.25 | 23.25 | 968.7K |
| 14:40 | 23.25 | 23.28 | 23.23 | 23.26 | 473.0K |
| 14:45 | 23.25 | 23.26 | 23.22 | 23.23 | 433.0K |
| 14:50 | 23.24 | 23.28 | 23.22 | 23.28 | 738.9K |
| 14:55 | 23.28 | 23.30 | 23.27 | 23.29 | 461.7K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |