22.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.06 | 22.69 | 22.75 | 3,778.8K |
| 09:35 | 22.76 | 22.85 | 22.70 | 22.77 | 1,781.2K |
| 09:40 | 22.77 | 22.81 | 22.66 | 22.77 | 1,648.3K |
| 09:45 | 22.77 | 22.85 | 22.73 | 22.76 | 836.0K |
| 09:50 | 22.76 | 22.78 | 22.70 | 22.71 | 933.0K |
| 09:55 | 22.71 | 22.71 | 22.42 | 22.46 | 2,375.7K |
| 10:00 | 22.47 | 22.48 | 22.35 | 22.41 | 1,982.3K |
| 10:05 | 22.41 | 22.42 | 22.26 | 22.26 | 1,560.8K |
| 10:10 | 22.24 | 22.29 | 22.08 | 22.24 | 2,929.4K |
| 10:15 | 22.24 | 22.30 | 22.13 | 22.13 | 727.1K |
| 10:20 | 22.12 | 22.24 | 22.06 | 22.06 | 1,130.7K |
| 10:25 | 22.06 | 22.08 | 21.97 | 22.02 | 1,972.9K |
| 10:30 | 22.02 | 22.03 | 21.93 | 21.94 | 1,354.7K |
| 10:35 | 21.98 | 22.24 | 21.98 | 22.13 | 747.7K |
| 10:40 | 22.13 | 22.26 | 22.05 | 22.26 | 747.0K |
| 10:45 | 22.25 | 22.28 | 22.19 | 22.21 | 594.3K |
| 10:50 | 22.22 | 22.22 | 22.13 | 22.13 | 340.6K |
| 10:55 | 22.12 | 22.16 | 22.11 | 22.14 | 228.8K |
| 11:00 | 22.16 | 22.16 | 22.12 | 22.12 | 235.3K |
| 11:05 | 22.12 | 22.12 | 22.03 | 22.03 | 456.7K |
| 11:10 | 22.03 | 22.07 | 22.02 | 22.04 | 428.8K |
| 11:15 | 22.05 | 22.12 | 22.03 | 22.12 | 145.4K |
| 11:20 | 22.12 | 22.13 | 22.02 | 22.04 | 257.3K |
| 11:25 | 22.03 | 22.05 | 22.00 | 22.02 | 516.2K |
| 13:00 | 22.01 | 22.05 | 22.00 | 22.03 | 440.3K |
| 13:05 | 22.03 | 22.03 | 21.95 | 21.96 | 804.0K |
| 13:10 | 21.95 | 22.05 | 21.94 | 22.05 | 524.1K |
| 13:15 | 22.05 | 22.10 | 22.02 | 22.02 | 320.8K |
| 13:20 | 22.00 | 22.02 | 21.98 | 22.00 | 214.4K |
| 13:25 | 21.99 | 22.01 | 21.97 | 21.99 | 585.1K |
| 13:30 | 21.99 | 22.05 | 21.99 | 22.01 | 243.9K |
| 13:35 | 22.01 | 22.03 | 21.97 | 21.98 | 317.4K |
| 13:40 | 21.98 | 22.00 | 21.97 | 21.99 | 291.6K |
| 13:45 | 21.99 | 22.00 | 21.98 | 21.99 | 226.0K |
| 13:50 | 22.00 | 22.02 | 21.98 | 22.01 | 229.9K |
| 13:55 | 22.00 | 22.01 | 21.99 | 22.00 | 349.6K |
| 14:00 | 21.99 | 22.00 | 21.95 | 21.96 | 410.4K |
| 14:05 | 21.96 | 21.96 | 21.89 | 21.89 | 697.4K |
| 14:10 | 21.89 | 21.89 | 21.77 | 21.81 | 953.7K |
| 14:15 | 21.82 | 21.94 | 21.82 | 21.92 | 452.9K |
| 14:20 | 21.92 | 21.95 | 21.90 | 21.95 | 261.9K |
| 14:25 | 21.95 | 22.05 | 21.94 | 22.04 | 314.7K |
| 14:30 | 22.04 | 22.05 | 21.96 | 22.00 | 494.7K |
| 14:35 | 22.00 | 22.02 | 21.96 | 22.00 | 480.7K |
| 14:40 | 22.01 | 22.07 | 22.00 | 22.07 | 481.5K |
| 14:45 | 22.07 | 22.19 | 22.06 | 22.15 | 612.7K |
| 14:50 | 22.15 | 22.21 | 22.15 | 22.20 | 964.4K |
| 14:55 | 22.20 | 22.21 | 22.19 | 22.20 | 497.6K |
| 15:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |