Shenzhen Ysstech Info-Tech

300377
🏛️ china →
22.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.04 21.72 22.01 1,247.1K
09:35 22.01 22.01 21.87 21.89 832.5K
09:40 21.90 22.00 21.86 21.88 654.9K
09:45 21.89 21.98 21.89 21.90 687.8K
09:50 21.90 21.90 21.80 21.85 645.0K
09:55 21.84 21.85 21.78 21.82 534.1K
10:00 21.82 21.85 21.80 21.81 299.3K
10:05 21.82 21.82 21.70 21.79 1,000.9K
10:10 21.79 21.79 21.69 21.70 674.5K
10:15 21.69 21.70 21.63 21.70 737.9K
10:20 21.70 21.71 21.57 21.57 888.7K
10:25 21.57 21.61 21.56 21.57 1,003.7K
10:30 21.57 21.67 21.56 21.65 450.8K
10:35 21.65 21.66 21.55 21.60 422.7K
10:40 21.61 21.65 21.60 21.65 275.2K
10:45 21.65 21.78 21.65 21.74 332.6K
10:50 21.74 21.74 21.66 21.67 172.3K
10:55 21.68 21.72 21.67 21.67 93.6K
11:00 21.67 21.75 21.66 21.74 312.9K
11:05 21.74 21.75 21.67 21.68 147.7K
11:10 21.68 21.71 21.66 21.68 171.8K
11:15 21.69 21.71 21.60 21.61 155.0K
11:20 21.60 21.64 21.60 21.61 164.3K
11:25 21.61 21.68 21.60 21.65 156.2K
13:00 21.65 21.66 21.60 21.60 218.1K
13:05 21.60 21.61 21.57 21.58 207.1K
13:10 21.58 21.63 21.57 21.63 183.4K
13:15 21.64 21.66 21.59 21.60 153.6K
13:20 21.60 21.64 21.59 21.62 125.9K
13:25 21.61 21.62 21.60 21.62 118.2K
13:30 21.62 21.63 21.58 21.58 158.3K
13:35 21.58 21.60 21.57 21.59 212.9K
13:40 21.58 21.58 21.56 21.56 259.8K
13:45 21.57 21.64 21.55 21.64 505.4K
13:50 21.64 21.66 21.56 21.56 312.6K
13:55 21.56 21.57 21.43 21.43 995.9K
14:00 21.44 21.49 21.43 21.44 422.1K
14:05 21.45 21.45 21.35 21.36 715.9K
14:10 21.36 21.39 21.28 21.31 919.2K
14:15 21.31 21.38 21.30 21.34 431.3K
14:20 21.34 21.35 21.27 21.27 704.1K
14:25 21.27 21.27 21.16 21.26 1,223.2K
14:30 21.26 21.28 21.17 21.19 575.0K
14:35 21.18 21.20 21.17 21.18 731.5K
14:40 21.17 21.27 21.17 21.26 600.9K
14:45 21.27 21.29 21.20 21.20 592.8K
14:50 21.19 21.20 21.18 21.18 846.2K
14:55 21.18 21.19 21.18 21.18 716.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available