Shenzhen Zhongheng Huafa B

200020
🏛️ china →
2.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.83 2.83 2.83 2.83 0.5K
10:10 2.80 2.80 2.80 2.80 1.2K
10:15 2.80 2.80 2.80 2.80 2.7K
10:35 2.76 2.77 2.76 2.77 11.3K
10:45 2.77 2.77 2.77 2.77 3.9K
10:50 2.77 2.77 2.77 2.77 13.3K
10:55 2.76 2.76 2.75 2.75 56.5K
11:00 2.76 2.76 2.76 2.76 4.7K
11:05 2.76 2.79 2.76 2.79 6.1K
11:15 2.76 2.76 2.76 2.76 3.0K
11:25 2.76 2.76 2.76 2.76 1.9K
13:00 2.75 2.76 2.75 2.76 4.9K
13:05 2.76 2.79 2.76 2.79 4.2K
13:50 2.79 2.79 2.79 2.79 9.3K
14:05 2.75 2.75 2.75 2.75 2.8K
14:10 2.75 2.75 2.75 2.75 1.4K
14:15 2.79 2.79 2.79 2.79 0.1K
14:35 2.78 2.79 2.78 2.79 9.9K
14:40 2.79 2.82 2.79 2.82 31.6K
14:45 2.81 2.82 2.81 2.82 15.2K
14:50 2.81 2.81 2.81 2.81 2.8K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available