Shenzhen Zhongheng Huafa B

200020
🏛️ china →
2.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.83 2.83 3.1K
09:40 2.83 2.83 2.83 2.83 3.4K
09:55 2.83 2.83 2.83 2.83 3.0K
10:20 2.85 2.85 2.85 2.85 1.0K
10:25 2.82 2.83 2.82 2.83 7.9K
10:30 2.83 2.83 2.83 2.83 1.1K
10:35 2.85 2.85 2.85 2.85 0.1K
10:40 2.85 2.85 2.85 2.85 0.8K
11:00 2.85 2.85 2.85 2.85 7.8K
11:10 2.85 2.85 2.85 2.85 15.7K
13:00 2.83 2.83 2.81 2.81 35.0K
13:10 2.81 2.82 2.81 2.82 0.6K
13:15 2.82 2.82 2.82 2.82 1.2K
13:20 2.83 2.83 2.83 2.83 5.0K
13:25 2.82 2.82 2.82 2.82 3.4K
13:50 2.81 2.81 2.81 2.81 2.8K
14:05 2.82 2.82 2.82 2.82 11.8K
14:15 2.82 2.82 2.82 2.82 0.3K
14:20 2.83 2.83 2.83 2.83 1.8K
14:35 2.82 2.82 2.82 2.82 2.7K
14:45 2.83 2.83 2.82 2.82 10.8K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available