Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.84 2.84 2.84 2.84 10.5K
10:05 2.84 2.84 2.84 2.84 6.8K
10:35 2.84 2.84 2.84 2.84 0.1K
10:40 2.83 2.83 2.83 2.83 12.6K
11:00 2.82 2.82 2.82 2.82 28.3K
11:05 2.82 2.82 2.82 2.82 1.2K
11:10 2.82 2.82 2.82 2.82 9.0K
11:15 2.82 2.82 2.82 2.82 7.8K
11:20 2.81 2.81 2.81 2.81 9.8K
13:00 2.83 2.83 2.83 2.83 0.2K
13:25 2.85 2.85 2.83 2.83 18.9K
14:10 2.83 2.83 2.83 2.83 15.9K
14:25 2.82 2.82 2.82 2.82 0.8K
14:40 2.83 2.83 2.83 2.83 0.1K
14:45 2.83 2.83 2.83 2.83 0.1K
15:40 2.83 2.83 2.83 2.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available