Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.83 2.83 2.83 2.83 0.5K
09:40 2.82 2.82 2.82 2.82 0.5K
09:45 2.82 2.82 2.82 2.82 0.1K
09:55 2.84 2.84 2.84 2.84 15.7K
10:15 2.84 2.84 2.84 2.84 10.0K
10:35 2.83 2.83 2.83 2.83 3.8K
10:45 2.83 2.83 2.83 2.83 16.3K
10:50 2.83 2.83 2.83 2.83 2.5K
10:55 2.83 2.83 2.83 2.83 0.1K
11:00 2.83 2.83 2.83 2.83 0.3K
11:10 2.84 2.84 2.83 2.83 4.4K
11:15 2.83 2.83 2.83 2.83 5.8K
11:25 2.83 2.83 2.83 2.83 22.1K
13:00 2.83 2.83 2.83 2.83 1.3K
13:30 2.83 2.83 2.83 2.83 9.9K
13:50 2.82 2.82 2.82 2.82 18.6K
14:05 2.83 2.83 2.83 2.83 0.2K
14:20 2.84 2.84 2.84 2.84 1.8K
14:30 2.84 2.84 2.84 2.84 1.6K
14:40 2.84 2.84 2.84 2.84 0.1K
14:50 2.84 2.84 2.84 2.84 2.4K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available