Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.73 2.73 4.9K
09:35 2.86 2.86 2.86 2.86 0.5K
09:45 2.85 2.85 2.85 2.85 5.0K
09:50 2.85 2.85 2.85 2.85 1.0K
10:30 2.81 2.81 2.81 2.81 2.9K
10:40 2.80 2.80 2.80 2.80 1.6K
10:45 2.80 2.80 2.80 2.80 9.9K
10:50 2.81 2.81 2.81 2.81 5.0K
11:05 2.80 2.80 2.80 2.80 2.1K
11:20 2.81 2.81 2.81 2.81 0.2K
13:00 2.81 2.81 2.81 2.81 9.0K
13:05 2.83 2.83 2.82 2.82 23.2K
13:10 2.83 2.83 2.83 2.83 0.2K
13:40 2.83 2.83 2.83 2.83 0.2K
14:10 2.82 2.82 2.82 2.82 8.4K
14:15 2.82 2.82 2.82 2.82 4.5K
14:20 2.82 2.82 2.82 2.82 1.9K
14:40 2.82 2.82 2.82 2.82 7.4K
14:45 2.82 2.82 2.82 2.82 10.5K
14:50 2.82 2.82 2.82 2.82 1.7K
14:55 2.83 2.85 2.83 2.85 48.5K
15:40 2.85 2.85 2.85 2.85 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available