Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.82 2.82 2.81 2.81 1.6K
10:20 2.81 2.81 2.81 2.81 0.8K
10:25 2.81 2.81 2.81 2.81 0.8K
10:30 2.81 2.81 2.81 2.81 0.4K
10:35 2.81 2.81 2.80 2.80 1.2K
11:05 2.83 2.83 2.83 2.83 1.2K
13:45 2.83 2.84 2.83 2.84 13.8K
13:50 2.85 2.85 2.84 2.84 15.5K
14:00 2.85 2.85 2.84 2.84 2.3K
14:05 2.84 2.84 2.84 2.84 13.0K
14:20 2.85 2.85 2.85 2.85 20.3K
14:30 2.85 2.85 2.85 2.85 3.0K
14:35 2.85 2.85 2.85 2.85 20.0K
14:45 2.85 2.85 2.85 2.85 0.4K
14:50 2.84 2.84 2.84 2.84 0.3K
14:55 2.84 2.84 2.84 2.84 0.9K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available