Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.82 2.82 2.80 2.82 23.3K
10:00 2.82 2.82 2.82 2.82 0.8K
10:15 2.85 2.85 2.85 2.85 0.5K
10:30 2.85 2.85 2.85 2.85 2.0K
11:00 2.82 2.82 2.82 2.82 1.0K
13:15 2.82 2.82 2.82 2.82 0.6K
14:10 2.82 2.82 2.82 2.82 4.0K
14:15 2.82 2.82 2.82 2.82 4.9K
14:20 2.84 2.84 2.84 2.84 5.0K
14:30 2.83 2.84 2.83 2.84 4.1K
14:45 2.83 2.84 2.81 2.81 26.4K
14:50 2.81 2.81 2.81 2.81 16.8K
14:55 2.81 2.81 2.81 2.81 3.2K
15:40 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available