Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.77 2.78 2.77 2.78 23.6K
09:40 2.83 2.83 2.83 2.83 0.8K
09:55 2.81 2.81 2.81 2.81 1.6K
10:00 2.81 2.81 2.80 2.80 4.7K
10:05 2.81 2.81 2.81 2.81 0.5K
10:20 2.81 2.81 2.81 2.81 0.3K
10:25 2.81 2.81 2.81 2.81 1.7K
10:55 2.80 2.80 2.80 2.80 7.8K
11:10 2.80 2.80 2.80 2.80 3.1K
11:15 2.80 2.80 2.80 2.80 6.0K
11:25 2.79 2.79 2.79 2.79 7.3K
13:00 2.79 2.79 2.79 2.79 7.7K
13:05 2.80 2.80 2.80 2.80 2.3K
13:10 2.80 2.80 2.80 2.80 9.0K
13:15 2.80 2.81 2.80 2.81 2.6K
13:20 2.81 2.81 2.81 2.81 1.6K
14:05 2.81 2.81 2.81 2.81 1.6K
14:25 2.82 2.82 2.82 2.82 2.7K
14:35 2.82 2.82 2.82 2.82 2.3K
14:45 2.83 2.83 2.83 2.83 2.0K
15:40 2.83 2.83 2.83 2.83 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available