Shenzhen Zhongheng Huafa B

200020
🏛️ china →
3.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.80 2.80 2.80 2.80 0.1K
10:15 2.75 2.75 2.75 2.75 13.3K
10:20 2.75 2.75 2.75 2.75 1.0K
10:25 2.76 2.76 2.76 2.76 1.3K
10:30 2.74 2.74 2.74 2.74 10.0K
10:45 2.74 2.74 2.74 2.74 0.6K
11:00 2.74 2.74 2.73 2.73 18.7K
11:10 2.75 2.75 2.75 2.75 1.4K
11:20 2.75 2.75 2.75 2.75 1.3K
13:00 2.74 2.74 2.74 2.74 0.2K
13:55 2.76 2.76 2.76 2.76 0.3K
14:40 2.79 2.79 2.79 2.79 8.3K
14:45 2.79 2.79 2.79 2.79 0.8K
14:50 2.79 2.79 2.79 2.79 4.4K
14:55 2.79 2.79 2.79 2.79 1.6K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available