3.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.37 | 3.38 | 859.1K |
| 09:35 | 3.37 | 3.41 | 3.37 | 3.41 | 1,049.2K |
| 09:40 | 3.40 | 3.41 | 3.40 | 3.41 | 401.4K |
| 09:45 | 3.40 | 3.40 | 3.39 | 3.40 | 312.6K |
| 09:50 | 3.40 | 3.40 | 3.39 | 3.40 | 91.8K |
| 09:55 | 3.39 | 3.40 | 3.39 | 3.40 | 193.3K |
| 10:00 | 3.39 | 3.40 | 3.39 | 3.40 | 212.7K |
| 10:05 | 3.40 | 3.40 | 3.39 | 3.40 | 187.3K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.39 | 106.1K |
| 10:15 | 3.40 | 3.41 | 3.40 | 3.41 | 231.2K |
| 10:20 | 3.41 | 3.41 | 3.40 | 3.40 | 78.0K |
| 10:25 | 3.41 | 3.43 | 3.40 | 3.43 | 634.9K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.43 | 491.5K |
| 10:35 | 3.42 | 3.42 | 3.41 | 3.42 | 323.1K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.41 | 246.1K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.42 | 247.0K |
| 10:50 | 3.42 | 3.42 | 3.40 | 3.40 | 72.2K |
| 10:55 | 3.41 | 3.41 | 3.40 | 3.41 | 23.8K |
| 11:00 | 3.41 | 3.41 | 3.40 | 3.41 | 71.6K |
| 11:05 | 3.41 | 3.41 | 3.41 | 3.41 | 29.5K |
| 11:10 | 3.41 | 3.41 | 3.40 | 3.40 | 68.8K |
| 11:15 | 3.40 | 3.41 | 3.40 | 3.41 | 84.8K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.41 | 70.7K |
| 11:25 | 3.40 | 3.41 | 3.40 | 3.40 | 26.8K |
| 13:00 | 3.41 | 3.41 | 3.40 | 3.40 | 344.0K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.40 | 116.0K |
| 13:10 | 3.40 | 3.40 | 3.39 | 3.39 | 145.2K |
| 13:15 | 3.39 | 3.40 | 3.39 | 3.40 | 393.6K |
| 13:20 | 3.40 | 3.40 | 3.39 | 3.39 | 86.6K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 32.9K |
| 13:30 | 3.39 | 3.39 | 3.39 | 3.39 | 92.6K |
| 13:35 | 3.40 | 3.40 | 3.39 | 3.39 | 79.6K |
| 13:40 | 3.39 | 3.40 | 3.39 | 3.39 | 102.6K |
| 13:45 | 3.40 | 3.41 | 3.39 | 3.41 | 519.3K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.40 | 175.2K |
| 13:55 | 3.41 | 3.41 | 3.40 | 3.41 | 99.7K |
| 14:00 | 3.40 | 3.41 | 3.40 | 3.41 | 199.5K |
| 14:05 | 3.41 | 3.41 | 3.40 | 3.40 | 4.9K |
| 14:10 | 3.41 | 3.41 | 3.41 | 3.41 | 23.3K |
| 14:15 | 3.41 | 3.41 | 3.39 | 3.39 | 273.1K |
| 14:20 | 3.40 | 3.40 | 3.39 | 3.39 | 382.5K |
| 14:25 | 3.39 | 3.40 | 3.39 | 3.39 | 300.4K |
| 14:30 | 3.40 | 3.40 | 3.39 | 3.39 | 374.6K |
| 14:35 | 3.39 | 3.40 | 3.39 | 3.40 | 149.9K |
| 14:40 | 3.40 | 3.40 | 3.39 | 3.40 | 116.1K |
| 14:45 | 3.39 | 3.40 | 3.39 | 3.39 | 113.5K |
| 14:50 | 3.40 | 3.40 | 3.37 | 3.37 | 831.6K |
| 14:55 | 3.38 | 3.38 | 3.37 | 3.38 | 245.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.61 | 3.63 | 3.50 | 3.59 | 24.9M |
| 2025-09-29 | 3.42 | 3.55 | 3.42 | 3.55 | 19.1M |
| 2025-09-26 | 3.40 | 3.43 | 3.37 | 3.38 | 11.4M |
| 2025-09-25 | 3.46 | 3.47 | 3.38 | 3.42 | 11.9M |
| 2025-09-24 | 3.50 | 3.50 | 3.45 | 3.46 | 9.6M |
| 2025-09-23 | 3.60 | 3.62 | 3.43 | 3.47 | 15.5M |
| 2025-09-22 | 3.59 | 3.60 | 3.54 | 3.55 | 16.7M |
| 2025-09-19 | 3.45 | 3.62 | 3.45 | 3.62 | 25.0M |
| 2025-09-18 | 3.53 | 3.58 | 3.42 | 3.45 | 24.9M |
| 2025-09-17 | 3.50 | 3.66 | 3.49 | 3.53 | 39.0M |
| 2025-09-16 | 3.32 | 3.49 | 3.32 | 3.49 | 22.4M |
| 2025-09-15 | 3.32 | 3.33 | 3.27 | 3.32 | 12.6M |
| 2025-09-12 | 3.33 | 3.36 | 3.30 | 3.32 | 12.3M |
| 2025-09-11 | 3.34 | 3.34 | 3.31 | 3.32 | 11.4M |
| 2025-09-10 | 3.33 | 3.40 | 3.33 | 3.35 | 13.9M |
| 2025-09-09 | 3.38 | 3.39 | 3.30 | 3.32 | 13.8M |
| 2025-09-08 | 3.41 | 3.42 | 3.38 | 3.39 | 11.6M |
| 2025-09-05 | 3.40 | 3.42 | 3.37 | 3.42 | 11.0M |
| 2025-09-04 | 3.43 | 3.45 | 3.38 | 3.39 | 12.5M |
| 2025-09-03 | 3.43 | 3.47 | 3.38 | 3.42 | 17.6M |
| 2025-09-02 | 3.35 | 3.46 | 3.34 | 3.43 | 21.0M |
| 2025-09-01 | 3.25 | 3.37 | 3.20 | 3.35 | 19.3M |
| 2025-08-29 | 3.24 | 3.33 | 3.17 | 3.25 | 17.2M |
| 2025-08-28 | 3.35 | 3.35 | 3.18 | 3.23 | 27.7M |
| 2025-08-27 | 3.41 | 3.42 | 3.35 | 3.35 | 15.5M |
| 2025-08-26 | 3.41 | 3.49 | 3.40 | 3.42 | 16.6M |
| 2025-08-25 | 3.39 | 3.47 | 3.35 | 3.39 | 30.5M |
| 2025-08-22 | 3.72 | 3.72 | 3.52 | 3.52 | 46.5M |
| 2025-08-21 | 3.70 | 3.70 | 3.70 | 3.70 | 4.3M |
| 2025-08-19 | 3.53 | 3.58 | 3.51 | 3.52 | 7.3M |
| 2025-08-18 | 3.58 | 3.60 | 3.51 | 3.52 | 12.0M |
| 2025-08-15 | 3.53 | 3.62 | 3.47 | 3.59 | 13.1M |
| 2025-08-14 | 3.58 | 3.64 | 3.49 | 3.49 | 12.4M |
| 2025-08-13 | 3.61 | 3.64 | 3.57 | 3.57 | 8.0M |
| 2025-08-12 | 3.61 | 3.67 | 3.52 | 3.60 | 23.7M |
| 2025-08-11 | 3.74 | 3.75 | 3.70 | 3.70 | 16.3M |
| 2025-08-08 | 3.76 | 3.91 | 3.73 | 3.89 | 27.5M |
| 2025-08-07 | 3.88 | 3.92 | 3.72 | 3.72 | 29.6M |
| 2025-08-06 | 3.71 | 3.81 | 3.71 | 3.81 | 12.3M |
| 2025-08-05 | 3.49 | 3.63 | 3.47 | 3.63 | 17.4M |
| 2025-08-04 | 3.42 | 3.51 | 3.42 | 3.46 | 9.4M |
| 2025-08-01 | 3.41 | 3.42 | 3.37 | 3.42 | 4.6M |
| 2025-07-31 | 3.42 | 3.44 | 3.35 | 3.39 | 8.1M |
| 2025-07-30 | 3.39 | 3.43 | 3.38 | 3.42 | 5.2M |
| 2025-07-29 | 3.30 | 3.43 | 3.27 | 3.41 | 10.8M |
| 2025-07-28 | 3.36 | 3.36 | 3.27 | 3.28 | 14.1M |
| 2025-07-25 | 3.47 | 3.48 | 3.33 | 3.37 | 12.8M |
| 2025-07-24 | 3.48 | 3.49 | 3.43 | 3.47 | 6.6M |
| 2025-07-23 | 3.46 | 3.52 | 3.45 | 3.47 | 7.7M |
| 2025-07-22 | 3.49 | 3.52 | 3.45 | 3.48 | 5.9M |
| 2025-07-21 | 3.50 | 3.53 | 3.48 | 3.50 | 6.1M |
| 2025-07-18 | 3.55 | 3.55 | 3.48 | 3.50 | 6.7M |
| 2025-07-17 | 3.55 | 3.58 | 3.47 | 3.55 | 5.0M |
| 2025-07-16 | 3.60 | 3.61 | 3.54 | 3.55 | 6.8M |
| 2025-07-15 | 3.66 | 3.68 | 3.58 | 3.60 | 6.5M |
| 2025-07-14 | 3.57 | 3.69 | 3.57 | 3.66 | 8.2M |
| 2025-07-11 | 3.61 | 3.65 | 3.57 | 3.64 | 8.6M |
| 2025-07-10 | 3.57 | 3.64 | 3.48 | 3.61 | 10.0M |
| 2025-07-09 | 3.58 | 3.58 | 3.46 | 3.47 | 12.4M |
| 2025-07-08 | 3.56 | 3.59 | 3.53 | 3.57 | 5.7M |
| 2025-07-07 | 3.63 | 3.64 | 3.52 | 3.55 | 8.8M |
| 2025-07-04 | 3.56 | 3.61 | 3.49 | 3.60 | 13.8M |
| 2025-07-03 | 3.51 | 3.64 | 3.48 | 3.59 | 28.1M |
| 2025-07-02 | 3.42 | 3.52 | 3.38 | 3.47 | 10.4M |
| 2025-07-01 | 3.38 | 3.40 | 3.33 | 3.39 | 7.0M |
| 2025-06-30 | 3.43 | 3.46 | 3.30 | 3.35 | 7.9M |
| 2025-06-27 | 3.39 | 3.42 | 3.36 | 3.40 | 5.7M |
| 2025-06-26 | 3.44 | 3.44 | 3.36 | 3.37 | 6.0M |
| 2025-06-25 | 3.35 | 3.43 | 3.31 | 3.39 | 6.8M |
| 2025-06-24 | 3.32 | 3.35 | 3.24 | 3.33 | 8.2M |
| 2025-06-23 | 3.18 | 3.31 | 3.14 | 3.31 | 10.3M |
| 2025-06-20 | 3.18 | 3.20 | 3.11 | 3.15 | 3.9M |
| 2025-06-19 | 3.24 | 3.27 | 3.17 | 3.18 | 4.1M |
| 2025-06-18 | 3.33 | 3.33 | 3.20 | 3.24 | 5.3M |
| 2025-06-17 | 3.33 | 3.35 | 3.28 | 3.30 | 3.5M |
| 2025-06-16 | 3.32 | 3.34 | 3.28 | 3.32 | 3.4M |
| 2025-06-13 | 3.36 | 3.37 | 3.27 | 3.32 | 6.4M |
| 2025-06-12 | 3.37 | 3.44 | 3.37 | 3.39 | 5.4M |
| 2025-06-11 | 3.36 | 3.43 | 3.32 | 3.39 | 6.2M |
| 2025-06-10 | 3.33 | 3.36 | 3.31 | 3.33 | 4.8M |
| 2025-06-09 | 3.39 | 3.40 | 3.31 | 3.31 | 8.4M |
| 2025-06-06 | 3.39 | 3.44 | 3.38 | 3.40 | 4.8M |
| 2025-06-05 | 3.40 | 3.42 | 3.36 | 3.40 | 6.5M |
| 2025-06-04 | 3.45 | 3.46 | 3.39 | 3.43 | 5.8M |
| 2025-06-03 | 3.37 | 3.48 | 3.33 | 3.45 | 3.9M |
| 2025-05-30 | 3.45 | 3.45 | 3.37 | 3.38 | 4.7M |
| 2025-05-29 | 3.43 | 3.46 | 3.41 | 3.46 | 4.6M |
| 2025-05-28 | 3.52 | 3.52 | 3.40 | 3.41 | 7.9M |
| 2025-05-27 | 3.50 | 3.59 | 3.48 | 3.51 | 5.9M |
| 2025-05-26 | 3.47 | 3.50 | 3.43 | 3.48 | 4.1M |
| 2025-05-23 | 3.42 | 3.48 | 3.41 | 3.43 | 4.0M |
| 2025-05-22 | 3.43 | 3.48 | 3.40 | 3.43 | 3.5M |
| 2025-05-21 | 3.49 | 3.52 | 3.41 | 3.41 | 7.9M |
| 2025-05-20 | 3.53 | 3.55 | 3.47 | 3.51 | 5.7M |
| 2025-05-19 | 3.59 | 3.62 | 3.48 | 3.53 | 8.2M |
| 2025-05-16 | 3.64 | 3.65 | 3.54 | 3.56 | 7.1M |
| 2025-05-15 | 3.66 | 3.76 | 3.60 | 3.60 | 10.2M |
| 2025-05-14 | 3.60 | 3.68 | 3.56 | 3.66 | 8.5M |
| 2025-05-13 | 3.55 | 3.60 | 3.53 | 3.58 | 6.6M |
| 2025-05-12 | 3.57 | 3.62 | 3.52 | 3.55 | 4.0M |
| 2025-05-09 | 3.54 | 3.63 | 3.53 | 3.57 | 7.4M |
| 2025-05-08 | 3.46 | 3.54 | 3.40 | 3.53 | 7.8M |
| 2025-05-07 | 3.44 | 3.50 | 3.40 | 3.43 | 6.4M |
| 2025-05-06 | 3.28 | 3.43 | 3.28 | 3.42 | 7.0M |
| 2025-04-30 | 3.21 | 3.32 | 3.20 | 3.28 | 4.6M |
| 2025-04-29 | 3.32 | 3.35 | 3.19 | 3.20 | 9.0M |
| 2025-04-28 | 3.31 | 3.46 | 3.23 | 3.31 | 7.7M |
| 2025-04-25 | 3.20 | 3.36 | 3.17 | 3.30 | 7.2M |
| 2025-04-24 | 3.47 | 3.47 | 3.25 | 3.25 | 9.9M |
| 2025-04-23 | 3.35 | 3.47 | 3.35 | 3.42 | 8.2M |
| 2025-04-22 | 3.38 | 3.44 | 3.35 | 3.39 | 14.8M |
| 2025-04-21 | 3.13 | 3.28 | 3.13 | 3.28 | 9.7M |
| 2025-04-18 | 3.11 | 3.14 | 3.08 | 3.12 | 3.3M |
| 2025-04-17 | 3.05 | 3.17 | 3.04 | 3.10 | 5.2M |
| 2025-04-16 | 3.12 | 3.12 | 3.05 | 3.07 | 5.7M |
| 2025-04-15 | 3.11 | 3.20 | 3.10 | 3.13 | 7.4M |
| 2025-04-14 | 3.08 | 3.11 | 3.03 | 3.11 | 7.8M |
| 2025-04-11 | 3.04 | 3.11 | 3.04 | 3.07 | 4.2M |
| 2025-04-10 | 3.15 | 3.21 | 3.06 | 3.10 | 9.4M |
| 2025-04-09 | 2.99 | 3.20 | 2.91 | 3.11 | 10.4M |
| 2025-04-08 | 3.06 | 3.19 | 3.06 | 3.06 | 5.4M |
| 2025-04-07 | 3.22 | 3.32 | 3.22 | 3.22 | 3.8M |
| 2025-04-03 | 3.37 | 3.46 | 3.36 | 3.39 | 4.3M |
| 2025-04-02 | 3.43 | 3.45 | 3.33 | 3.37 | 3.8M |
| 2025-04-01 | 3.43 | 3.46 | 3.41 | 3.43 | 2.8M |
| 2025-03-31 | 3.42 | 3.45 | 3.34 | 3.41 | 6.0M |
| 2025-03-28 | 3.53 | 3.57 | 3.46 | 3.46 | 5.2M |
| 2025-03-27 | 3.57 | 3.61 | 3.55 | 3.55 | 4.0M |
| 2025-03-26 | 3.48 | 3.65 | 3.37 | 3.59 | 10.5M |
| 2025-03-25 | 3.52 | 3.58 | 3.45 | 3.48 | 14.4M |
| 2025-03-24 | 3.69 | 3.76 | 3.63 | 3.63 | 23.8M |
| 2025-03-21 | 3.52 | 3.60 | 3.47 | 3.58 | 8.0M |
| 2025-03-20 | 3.50 | 3.60 | 3.50 | 3.53 | 7.3M |
| 2025-03-19 | 3.50 | 3.54 | 3.47 | 3.52 | 3.6M |
| 2025-03-18 | 3.49 | 3.60 | 3.44 | 3.53 | 7.0M |
| 2025-03-17 | 3.59 | 3.60 | 3.47 | 3.49 | 7.9M |
| 2025-03-14 | 3.64 | 3.64 | 3.55 | 3.58 | 7.2M |
| 2025-03-13 | 3.68 | 3.68 | 3.52 | 3.62 | 8.6M |
| 2025-03-12 | 3.69 | 3.78 | 3.60 | 3.68 | 11.3M |
| 2025-03-11 | 3.61 | 3.71 | 3.53 | 3.63 | 13.7M |
| 2025-03-10 | 3.52 | 3.68 | 3.50 | 3.67 | 18.5M |
| 2025-03-07 | 3.49 | 3.50 | 3.24 | 3.50 | 25.5M |
| 2025-03-06 | 3.50 | 3.51 | 3.33 | 3.33 | 20.9M |
| 2025-03-05 | 3.71 | 3.71 | 3.51 | 3.51 | 15.9M |
| 2025-03-04 | 3.68 | 3.72 | 3.59 | 3.69 | 5.6M |
| 2025-03-03 | 3.80 | 3.80 | 3.62 | 3.69 | 14.5M |
| 2025-02-28 | 3.91 | 3.91 | 3.73 | 3.81 | 12.5M |
| 2025-02-27 | 3.93 | 3.93 | 3.73 | 3.73 | 13.9M |
| 2025-02-26 | 3.98 | 4.05 | 3.90 | 3.93 | 13.6M |
| 2025-02-25 | 3.91 | 4.02 | 3.84 | 3.96 | 10.7M |
| 2025-02-24 | 3.90 | 3.99 | 3.87 | 3.90 | 11.2M |
| 2025-02-21 | 3.82 | 3.95 | 3.77 | 3.89 | 9.1M |
| 2025-02-20 | 3.75 | 3.94 | 3.75 | 3.85 | 14.7M |
| 2025-02-19 | 3.60 | 3.75 | 3.55 | 3.75 | 8.2M |
| 2025-02-18 | 3.62 | 3.67 | 3.57 | 3.57 | 4.2M |
| 2025-02-17 | 3.65 | 3.72 | 3.60 | 3.64 | 5.6M |
| 2025-02-14 | 3.73 | 3.73 | 3.55 | 3.64 | 5.9M |
| 2025-02-13 | 3.73 | 3.79 | 3.70 | 3.71 | 5.1M |
| 2025-02-12 | 3.75 | 3.78 | 3.70 | 3.75 | 5.6M |
| 2025-02-11 | 3.65 | 3.80 | 3.59 | 3.78 | 10.7M |
| 2025-02-10 | 3.68 | 3.69 | 3.58 | 3.62 | 6.3M |
| 2025-02-07 | 3.77 | 3.77 | 3.67 | 3.68 | 7.6M |
| 2025-02-06 | 3.83 | 3.83 | 3.70 | 3.75 | 4.3M |
| 2025-02-05 | 3.79 | 3.84 | 3.74 | 3.78 | 5.0M |
| 2025-01-27 | 3.76 | 3.88 | 3.59 | 3.80 | 10.7M |
| 2025-01-24 | 3.88 | 3.89 | 3.76 | 3.76 | 14.0M |
| 2025-01-23 | 3.95 | 4.04 | 3.83 | 3.96 | 17.9M |
| 2025-01-22 | 3.76 | 3.86 | 3.72 | 3.86 | 20.4M |
| 2025-01-21 | 3.50 | 3.68 | 3.49 | 3.68 | 8.7M |
| 2025-01-20 | 3.37 | 3.50 | 3.37 | 3.50 | 5.2M |
| 2025-01-17 | 3.25 | 3.42 | 3.18 | 3.33 | 9.2M |
| 2025-01-16 | 3.41 | 3.51 | 3.31 | 3.32 | 14.4M |
| 2025-01-15 | 3.24 | 3.41 | 3.22 | 3.41 | 11.7M |
| 2025-01-14 | 3.22 | 3.28 | 3.09 | 3.25 | 11.9M |
| 2025-01-13 | 3.19 | 3.32 | 3.07 | 3.18 | 10.0M |
| 2025-01-10 | 3.34 | 3.41 | 3.22 | 3.22 | 14.3M |
| 2025-01-09 | 3.34 | 3.50 | 3.33 | 3.39 | 9.5M |
| 2025-01-08 | 3.39 | 3.60 | 3.39 | 3.39 | 23.2M |
| 2025-01-07 | 3.32 | 3.66 | 3.32 | 3.57 | 22.0M |
| 2025-01-06 | 3.50 | 3.53 | 3.49 | 3.49 | 3.6M |
| 2025-01-03 | 3.78 | 3.85 | 3.67 | 3.67 | 13.0M |
| 2025-01-02 | 4.04 | 4.04 | 3.86 | 3.86 | 12.2M |