Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 60.20 59.50 59.75 160.8K
09:35 59.70 59.70 59.40 59.40 27.8K
09:40 59.35 59.45 59.25 59.40 92.9K
09:45 59.50 59.70 59.45 59.55 123.2K
09:50 59.60 59.60 59.45 59.50 1,077.3K
09:55 59.55 59.65 59.45 59.65 61.2K
10:00 59.70 60.00 59.70 59.90 55.3K
10:05 59.85 59.90 59.65 59.65 38.9K
10:10 59.70 59.70 59.50 59.60 36.9K
10:15 59.65 59.75 59.50 59.60 49.8K
10:20 59.50 59.50 59.40 59.50 56.7K
10:25 59.55 59.55 59.40 59.45 2,589.3K
10:30 59.40 59.45 59.35 59.35 17.8K
10:35 59.40 59.40 59.00 59.00 195.1K
10:40 59.05 59.15 59.05 59.15 22.5K
10:45 59.10 59.15 59.05 59.05 23.0K
10:50 59.00 59.00 58.85 58.85 52.5K
10:55 58.90 59.05 58.90 59.05 69.3K
11:00 59.10 59.10 59.05 59.05 60.2K
11:05 59.00 59.05 58.85 59.00 73.0K
11:10 59.05 59.05 58.80 58.80 66.8K
11:15 58.85 58.90 58.70 58.75 54.8K
11:20 58.70 58.80 58.70 58.75 16.8K
11:25 58.80 58.80 58.70 58.75 20.9K
11:30 58.80 58.90 58.80 58.90 21.2K
11:35 58.85 58.85 58.75 58.80 61.7K
11:40 58.85 58.90 58.80 58.90 13.8K
11:45 58.85 58.95 58.80 58.80 60.5K
11:50 58.75 58.85 58.75 58.80 22.8K
11:55 58.85 58.85 58.75 58.80 18.4K
13:00 58.75 59.05 58.75 59.00 87.4K
13:05 58.95 59.05 58.95 58.95 89.2K
13:10 58.95 59.05 58.90 59.00 93.8K
13:15 59.05 59.10 59.00 59.00 37.2K
13:20 59.05 59.10 59.00 59.00 46.5K
13:25 59.10 59.10 59.00 59.00 41.8K
13:30 59.05 59.15 59.00 59.05 132.9K
13:35 59.00 59.10 58.90 59.00 134.3K
13:40 59.05 59.05 58.95 59.05 38.5K
13:45 59.00 59.10 58.95 58.95 50.3K
13:50 59.00 59.15 58.95 59.15 77.4K
13:55 59.10 59.15 59.00 59.10 90.4K
14:00 59.05 59.35 59.05 59.35 244.3K
14:05 59.35 59.55 59.35 59.50 93.2K
14:10 59.45 59.45 59.25 59.40 85.3K
14:15 59.35 59.45 59.25 59.45 56.0K
14:20 59.40 59.45 59.30 59.35 65.0K
14:25 59.35 59.40 59.20 59.30 125.4K
14:30 59.35 59.50 59.10 59.10 142.0K
14:35 59.15 59.20 59.00 59.20 102.6K
14:40 59.25 59.45 59.20 59.40 96.6K
14:45 59.40 59.50 59.30 59.30 95.7K
14:50 59.30 59.35 59.15 59.15 75.1K
14:55 59.20 59.20 59.10 59.15 62.3K
15:00 59.10 59.20 59.10 59.10 54.7K
15:05 59.15 59.20 59.10 59.15 42.5K
15:10 59.20 59.20 59.15 59.15 36.8K
15:15 59.20 59.20 59.15 59.15 40.6K
15:20 59.20 59.20 59.15 59.15 61.2K
15:25 59.10 59.15 59.10 59.15 36.2K
15:30 59.15 59.20 59.10 59.15 63.2K
15:35 59.10 59.20 59.10 59.20 86.8K
15:40 59.15 59.20 59.15 59.15 46.6K
15:45 59.20 59.40 59.20 59.30 158.5K
15:50 59.30 59.40 59.25 59.40 193.1K
15:55 59.45 59.55 59.40 59.50 485.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available