Shenzhou Int

2313
🏛️ hong-kong →
65.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.05 61.65 60.50 60.55 237.0K
09:35 60.60 60.90 60.50 60.85 97.9K
09:40 60.80 61.05 60.65 61.05 350.3K
09:45 61.10 61.40 61.10 61.40 150.7K
09:50 61.45 61.50 61.25 61.25 110.3K
09:55 61.30 61.30 61.00 61.20 135.0K
10:00 61.15 61.45 61.15 61.45 92.5K
10:05 61.35 61.50 61.35 61.35 67.9K
10:10 61.25 61.30 60.80 60.90 95.3K
10:15 60.95 61.15 60.95 61.10 39.8K
10:20 61.05 61.10 61.00 61.10 51.2K
10:25 61.05 61.15 61.05 61.05 58.7K
10:30 61.15 61.15 61.00 61.00 31.8K
10:35 60.95 61.05 60.90 61.00 28.4K
10:40 61.05 61.05 61.05 61.05 25.0K
10:45 61.10 61.15 60.95 61.00 96.5K
10:50 60.95 61.10 60.95 61.05 91.7K
10:55 61.00 61.10 61.00 61.10 38.5K
11:00 61.05 61.10 61.05 61.10 20.9K
11:05 61.05 61.10 60.95 61.05 44.6K
11:10 61.05 61.05 60.90 61.05 45.9K
11:15 61.00 61.05 60.90 61.00 39.3K
11:20 60.95 61.05 60.95 61.05 21.9K
11:25 61.00 61.10 60.95 61.05 84.9K
11:30 61.00 61.05 60.80 60.90 813.4K
11:35 60.85 60.95 60.75 60.80 213.6K
11:40 60.70 60.90 60.70 60.80 381.3K
11:45 60.75 60.85 60.70 60.80 107.6K
11:50 60.75 60.80 60.70 60.80 23.6K
11:55 60.80 60.80 60.70 60.75 24.8K
13:00 60.75 60.90 60.70 60.90 72.2K
13:05 60.85 60.95 60.75 60.80 87.3K
13:10 60.85 61.00 60.80 60.90 57.2K
13:15 60.85 60.90 60.80 60.80 72.9K
13:20 60.75 61.15 60.75 61.15 126.8K
13:25 61.10 61.25 61.10 61.25 24.7K
13:30 61.20 61.20 61.10 61.10 25.0K
13:35 61.15 61.20 61.10 61.20 26.1K
13:40 61.15 61.25 60.95 60.95 43.6K
13:45 61.00 61.05 60.95 61.05 51.9K
13:50 61.00 61.05 60.90 60.95 27.5K
13:55 60.90 60.90 60.80 60.85 30.0K
14:00 60.85 61.00 60.80 60.95 58.7K
14:05 60.80 60.85 60.70 60.75 51.3K
14:10 60.75 60.80 60.65 60.75 42.9K
14:15 60.70 60.80 60.70 60.80 29.8K
14:20 60.80 60.85 60.70 60.80 27.3K
14:25 60.75 60.90 60.70 60.90 35.7K
14:30 60.85 60.90 60.65 60.75 156.1K
14:35 60.70 60.80 60.65 60.65 263.3K
14:40 60.65 60.75 60.65 60.75 40.2K
14:45 60.70 60.80 60.65 60.75 100.8K
14:50 60.70 60.85 60.70 60.85 104.7K
14:55 60.80 60.85 60.70 60.75 79.9K
15:00 60.80 60.80 60.70 60.70 131.6K
15:05 60.75 60.75 60.55 60.60 101.5K
15:10 60.60 60.70 60.55 60.70 195.0K
15:15 60.65 60.70 60.65 60.70 17.8K
15:20 60.65 60.70 60.55 60.60 40.5K
15:25 60.55 60.75 60.55 60.60 43.4K
15:30 60.65 60.70 60.50 60.60 218.8K
15:35 60.55 60.70 60.55 60.65 30.3K
15:40 60.70 60.70 60.65 60.70 27.7K
15:45 60.70 60.95 60.70 60.95 194.0K
15:50 61.00 61.00 60.90 60.95 53.1K
15:55 60.90 60.95 60.75 60.90 530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available