7.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:35 | 3.18 | 3.18 | 3.07 | 3.08 | 4.6K |
| 09:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:32 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 11:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 12:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 12:36 | 3.12 | 3.16 | 3.12 | 3.12 | 4.0K |
| 12:37 | 3.12 | 3.16 | 3.12 | 3.12 | 2.2K |
| 13:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:08 | 3.15 | 3.19 | 3.12 | 3.19 | 5.4K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |