7,120.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,497.50 | 2,500.00 | 2,457.50 | 2,457.50 | 0.0M |
| 2022-12-29 | 2,420.00 | 2,467.50 | 2,360.00 | 2,462.50 | 0.0M |
| 2022-12-28 | 2,450.00 | 2,450.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2022-12-27 | 2,500.00 | 2,535.00 | 2,452.50 | 2,470.00 | 0.0M |
| 2022-12-26 | 2,412.50 | 2,487.50 | 2,412.50 | 2,487.50 | 0.0M |
| 2022-12-23 | 2,450.00 | 2,465.00 | 2,380.00 | 2,447.50 | 0.1M |
| 2022-12-22 | 2,575.00 | 2,600.00 | 2,477.50 | 2,497.50 | 0.1M |
| 2022-12-21 | 2,575.00 | 2,580.00 | 2,490.00 | 2,495.00 | 0.1M |
| 2022-12-20 | 2,735.00 | 2,750.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2022-12-19 | 2,740.00 | 2,755.00 | 2,700.00 | 2,735.00 | 0.0M |
| 2022-12-16 | 2,805.00 | 2,830.00 | 2,760.00 | 2,790.00 | 0.1M |
| 2022-12-15 | 2,735.00 | 2,865.00 | 2,735.00 | 2,850.00 | 0.1M |
| 2022-12-14 | 2,740.00 | 2,790.00 | 2,730.00 | 2,755.00 | 0.1M |
| 2022-12-13 | 2,745.00 | 2,755.00 | 2,695.00 | 2,730.00 | 0.0M |
| 2022-12-12 | 2,725.00 | 2,770.00 | 2,690.00 | 2,725.00 | 0.1M |
| 2022-12-09 | 2,630.00 | 2,740.00 | 2,630.00 | 2,740.00 | 0.1M |
| 2022-12-08 | 2,650.00 | 2,660.00 | 2,600.00 | 2,630.00 | 0.0M |
| 2022-12-07 | 2,680.00 | 2,690.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2022-12-06 | 2,595.00 | 2,710.00 | 2,590.00 | 2,665.00 | 0.0M |
| 2022-12-05 | 2,660.00 | 2,695.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-12-02 | 2,700.00 | 2,715.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-12-01 | 2,725.00 | 2,725.00 | 2,655.00 | 2,705.00 | 0.1M |
| 2022-11-30 | 2,755.00 | 2,790.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-11-29 | 2,765.00 | 2,815.00 | 2,735.00 | 2,755.00 | 0.1M |
| 2022-11-28 | 2,790.00 | 2,815.00 | 2,760.00 | 2,795.00 | 0.1M |
| 2022-11-25 | 2,740.00 | 2,805.00 | 2,740.00 | 2,790.00 | 0.1M |
| 2022-11-24 | 2,670.00 | 2,790.00 | 2,670.00 | 2,740.00 | 0.1M |
| 2022-11-22 | 2,670.00 | 2,685.00 | 2,605.00 | 2,620.00 | 0.1M |
| 2022-11-21 | 2,665.00 | 2,715.00 | 2,660.00 | 2,670.00 | 0.1M |
| 2022-11-18 | 2,590.00 | 2,735.00 | 2,590.00 | 2,660.00 | 0.2M |
| 2022-11-17 | 2,555.00 | 2,665.00 | 2,535.00 | 2,610.00 | 0.1M |
| 2022-11-16 | 2,535.00 | 2,650.00 | 2,525.00 | 2,555.00 | 0.2M |
| 2022-11-15 | 2,357.50 | 2,560.00 | 2,335.00 | 2,545.00 | 0.3M |
| 2022-11-14 | 2,405.00 | 2,437.50 | 2,337.50 | 2,342.50 | 0.1M |
| 2022-11-11 | 2,392.50 | 2,450.00 | 2,375.00 | 2,437.50 | 0.1M |
| 2022-11-10 | 2,320.00 | 2,335.00 | 2,285.00 | 2,322.50 | 0.0M |
| 2022-11-09 | 2,330.00 | 2,367.50 | 2,320.00 | 2,355.00 | 0.0M |
| 2022-11-08 | 2,342.50 | 2,385.00 | 2,330.00 | 2,335.00 | 0.1M |
| 2022-11-07 | 2,305.00 | 2,330.00 | 2,275.00 | 2,322.50 | 0.0M |
| 2022-11-04 | 2,302.50 | 2,312.50 | 2,285.00 | 2,295.00 | 0.0M |
| 2022-11-02 | 2,322.50 | 2,350.00 | 2,305.00 | 2,322.50 | 0.0M |
| 2022-11-01 | 2,337.50 | 2,355.00 | 2,325.00 | 2,327.50 | 0.0M |
| 2022-10-31 | 2,327.50 | 2,357.50 | 2,317.50 | 2,337.50 | 0.1M |
| 2022-10-28 | 2,272.50 | 2,297.50 | 2,237.50 | 2,272.50 | 0.0M |
| 2022-10-27 | 2,285.00 | 2,302.50 | 2,282.50 | 2,285.00 | 0.0M |
| 2022-10-26 | 2,327.50 | 2,327.50 | 2,272.50 | 2,272.50 | 0.0M |
| 2022-10-25 | 2,295.00 | 2,340.00 | 2,292.50 | 2,315.00 | 0.0M |
| 2022-10-24 | 2,270.00 | 2,327.50 | 2,252.50 | 2,295.00 | 0.1M |
| 2022-10-21 | 2,205.00 | 2,245.00 | 2,200.00 | 2,227.50 | 0.0M |
| 2022-10-20 | 2,212.50 | 2,255.00 | 2,205.00 | 2,212.50 | 0.0M |
| 2022-10-19 | 2,222.50 | 2,240.00 | 2,205.00 | 2,232.50 | 0.0M |
| 2022-10-18 | 2,200.00 | 2,222.50 | 2,195.00 | 2,222.50 | 0.0M |
| 2022-10-17 | 2,160.00 | 2,182.50 | 2,152.50 | 2,177.50 | 0.0M |
| 2022-10-14 | 2,200.00 | 2,212.50 | 2,187.50 | 2,202.50 | 0.1M |
| 2022-10-13 | 2,125.00 | 2,162.50 | 2,120.00 | 2,147.50 | 0.0M |
| 2022-10-12 | 2,140.00 | 2,162.50 | 2,107.50 | 2,140.00 | 0.1M |
| 2022-10-11 | 2,202.50 | 2,202.50 | 2,140.00 | 2,152.50 | 0.1M |
| 2022-10-07 | 2,242.50 | 2,282.50 | 2,230.00 | 2,272.50 | 0.0M |
| 2022-10-06 | 2,212.50 | 2,290.00 | 2,207.50 | 2,277.50 | 0.1M |
| 2022-10-05 | 2,242.50 | 2,250.00 | 2,182.50 | 2,212.50 | 0.1M |
| 2022-10-04 | 2,272.50 | 2,272.50 | 2,215.00 | 2,232.50 | 0.1M |
| 2022-10-03 | 2,142.50 | 2,217.50 | 2,132.50 | 2,205.00 | 0.1M |
| 2022-09-30 | 2,192.50 | 2,205.00 | 2,152.50 | 2,177.50 | 0.1M |
| 2022-09-29 | 2,230.00 | 2,267.50 | 2,200.00 | 2,225.00 | 0.1M |
| 2022-09-28 | 2,195.00 | 2,250.00 | 2,145.00 | 2,180.00 | 0.1M |
| 2022-09-27 | 2,125.00 | 2,205.00 | 2,125.00 | 2,175.00 | 0.1M |
| 2022-09-26 | 2,255.00 | 2,272.50 | 2,135.00 | 2,157.50 | 0.2M |
| 2022-09-22 | 2,292.50 | 2,327.50 | 2,275.00 | 2,325.00 | 0.0M |
| 2022-09-21 | 2,335.00 | 2,335.00 | 2,277.50 | 2,327.50 | 0.1M |
| 2022-09-20 | 2,355.00 | 2,400.00 | 2,327.50 | 2,335.00 | 0.1M |
| 2022-09-16 | 2,370.00 | 2,375.00 | 2,327.50 | 2,330.00 | 0.1M |
| 2022-09-15 | 2,445.00 | 2,455.00 | 2,390.00 | 2,405.00 | 0.0M |
| 2022-09-14 | 2,432.50 | 2,447.50 | 2,382.50 | 2,442.50 | 0.1M |
| 2022-09-13 | 2,475.00 | 2,510.00 | 2,462.50 | 2,495.00 | 0.0M |
| 2022-09-12 | 2,492.50 | 2,510.00 | 2,470.00 | 2,487.50 | 0.0M |
| 2022-09-09 | 2,475.00 | 2,495.00 | 2,440.00 | 2,492.50 | 0.1M |
| 2022-09-08 | 2,465.00 | 2,520.00 | 2,442.50 | 2,475.00 | 0.1M |
| 2022-09-07 | 2,497.50 | 2,497.50 | 2,420.00 | 2,435.00 | 0.1M |
| 2022-09-06 | 2,495.00 | 2,510.00 | 2,470.00 | 2,505.00 | 0.0M |
| 2022-09-05 | 2,465.00 | 2,477.50 | 2,440.00 | 2,477.50 | 0.0M |
| 2022-09-02 | 2,555.00 | 2,555.00 | 2,475.00 | 2,480.00 | 0.1M |
| 2022-09-01 | 2,600.00 | 2,620.00 | 2,540.00 | 2,545.00 | 0.0M |
| 2022-08-31 | 2,605.00 | 2,670.00 | 2,580.00 | 2,635.00 | 0.1M |
| 2022-08-30 | 2,580.00 | 2,600.00 | 2,570.00 | 2,580.00 | 0.0M |
| 2022-08-29 | 2,545.00 | 2,575.00 | 2,535.00 | 2,560.00 | 0.0M |
| 2022-08-26 | 2,655.00 | 2,680.00 | 2,635.00 | 2,645.00 | 0.0M |
| 2022-08-25 | 2,615.00 | 2,655.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2022-08-24 | 2,575.00 | 2,625.00 | 2,575.00 | 2,605.00 | 0.0M |
| 2022-08-23 | 2,575.00 | 2,620.00 | 2,570.00 | 2,590.00 | 0.1M |
| 2022-08-22 | 2,695.00 | 2,695.00 | 2,615.00 | 2,625.00 | 0.1M |
| 2022-08-19 | 2,770.00 | 2,815.00 | 2,740.00 | 2,745.00 | 0.1M |
| 2022-08-18 | 2,660.00 | 2,770.00 | 2,640.00 | 2,765.00 | 0.1M |
| 2022-08-17 | 2,650.00 | 2,695.00 | 2,625.00 | 2,685.00 | 0.1M |
| 2022-08-16 | 2,590.00 | 2,655.00 | 2,590.00 | 2,610.00 | 0.1M |
| 2022-08-15 | 2,650.00 | 2,650.00 | 2,575.00 | 2,595.00 | 0.1M |
| 2022-08-12 | 2,520.00 | 2,605.00 | 2,520.00 | 2,600.00 | 0.1M |
| 2022-08-10 | 2,535.00 | 2,550.00 | 2,470.00 | 2,482.50 | 0.1M |
| 2022-08-09 | 2,525.00 | 2,700.00 | 2,525.00 | 2,560.00 | 0.3M |
| 2022-08-08 | 2,600.00 | 2,700.00 | 2,600.00 | 2,685.00 | 0.3M |
| 2022-08-05 | 2,545.00 | 2,590.00 | 2,530.00 | 2,565.00 | 0.1M |
| 2022-08-04 | 2,500.00 | 2,580.00 | 2,500.00 | 2,565.00 | 0.1M |
| 2022-08-03 | 2,432.50 | 2,485.00 | 2,432.50 | 2,470.00 | 0.1M |
| 2022-08-02 | 2,475.00 | 2,475.00 | 2,427.50 | 2,457.50 | 0.1M |
| 2022-08-01 | 2,495.00 | 2,515.00 | 2,472.50 | 2,482.50 | 0.1M |
| 2022-07-29 | 2,505.00 | 2,530.00 | 2,470.00 | 2,482.50 | 0.1M |
| 2022-07-28 | 2,470.00 | 2,515.00 | 2,445.00 | 2,482.50 | 0.1M |
| 2022-07-27 | 2,355.00 | 2,447.50 | 2,342.50 | 2,447.50 | 0.1M |
| 2022-07-26 | 2,362.50 | 2,377.50 | 2,342.50 | 2,362.50 | 0.1M |
| 2022-07-25 | 2,410.00 | 2,412.50 | 2,352.50 | 2,377.50 | 0.1M |
| 2022-07-22 | 2,450.00 | 2,455.00 | 2,430.00 | 2,445.00 | 0.1M |
| 2022-07-21 | 2,405.00 | 2,427.50 | 2,387.50 | 2,417.50 | 0.1M |
| 2022-07-20 | 2,412.50 | 2,467.50 | 2,392.50 | 2,410.00 | 0.2M |
| 2022-07-19 | 2,287.50 | 2,342.50 | 2,285.00 | 2,342.50 | 0.1M |
| 2022-07-15 | 2,275.00 | 2,290.00 | 2,225.00 | 2,280.00 | 0.1M |
| 2022-07-14 | 2,240.00 | 2,280.00 | 2,215.00 | 2,262.50 | 0.1M |
| 2022-07-13 | 2,250.00 | 2,272.50 | 2,237.50 | 2,255.00 | 0.1M |
| 2022-07-12 | 2,327.50 | 2,340.00 | 2,250.00 | 2,265.00 | 0.1M |
| 2022-07-11 | 2,415.00 | 2,415.00 | 2,340.00 | 2,370.00 | 0.1M |
| 2022-07-08 | 2,380.00 | 2,430.00 | 2,365.00 | 2,380.00 | 0.2M |
| 2022-07-07 | 2,337.50 | 2,347.50 | 2,287.50 | 2,345.00 | 0.1M |
| 2022-07-06 | 2,325.00 | 2,377.50 | 2,285.00 | 2,317.50 | 0.1M |
| 2022-07-05 | 2,390.00 | 2,397.50 | 2,320.00 | 2,342.50 | 0.2M |
| 2022-07-04 | 2,420.00 | 2,425.00 | 2,347.50 | 2,380.00 | 0.1M |
| 2022-07-01 | 2,495.00 | 2,520.00 | 2,390.00 | 2,407.50 | 0.1M |
| 2022-06-30 | 2,575.00 | 2,585.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2022-06-29 | 2,600.00 | 2,600.00 | 2,530.00 | 2,570.00 | 0.1M |
| 2022-06-28 | 2,680.00 | 2,680.00 | 2,610.00 | 2,650.00 | 0.1M |
| 2022-06-27 | 2,700.00 | 2,725.00 | 2,670.00 | 2,680.00 | 0.1M |
| 2022-06-24 | 2,630.00 | 2,690.00 | 2,620.00 | 2,690.00 | 0.1M |
| 2022-06-23 | 2,675.00 | 2,700.00 | 2,610.00 | 2,630.00 | 0.0M |
| 2022-06-22 | 2,790.00 | 2,810.00 | 2,675.00 | 2,675.00 | 0.1M |
| 2022-06-21 | 5,480.00 | 5,580.00 | 5,290.00 | 5,550.00 | 0.1M |
| 2022-06-20 | 5,620.00 | 5,630.00 | 5,240.00 | 5,280.00 | 0.1M |
| 2022-06-17 | 5,680.00 | 5,680.00 | 5,540.00 | 5,640.00 | 0.0M |
| 2022-06-16 | 5,910.00 | 5,950.00 | 5,800.00 | 5,820.00 | 0.0M |
| 2022-06-15 | 5,960.00 | 6,090.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2022-06-14 | 5,710.00 | 6,050.00 | 5,660.00 | 6,030.00 | 0.0M |
| 2022-06-13 | 6,040.00 | 6,080.00 | 5,890.00 | 5,890.00 | 0.1M |
| 2022-06-10 | 6,170.00 | 6,310.00 | 6,080.00 | 6,210.00 | 0.1M |
| 2022-06-09 | 6,050.00 | 6,300.00 | 5,990.00 | 6,250.00 | 0.1M |
| 2022-06-08 | 6,110.00 | 6,150.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2022-06-07 | 6,090.00 | 6,130.00 | 6,050.00 | 6,060.00 | 0.0M |
| 2022-06-06 | 5,960.00 | 6,070.00 | 5,880.00 | 6,040.00 | 0.1M |
| 2022-06-03 | 6,000.00 | 6,120.00 | 5,990.00 | 6,060.00 | 0.1M |
| 2022-06-02 | 6,000.00 | 6,010.00 | 5,910.00 | 5,930.00 | 0.1M |
| 2022-06-01 | 5,900.00 | 6,100.00 | 5,870.00 | 6,100.00 | 0.1M |
| 2022-05-31 | 5,800.00 | 5,980.00 | 5,770.00 | 5,890.00 | 0.1M |
| 2022-05-30 | 5,750.00 | 5,800.00 | 5,710.00 | 5,770.00 | 0.0M |
| 2022-05-27 | 5,730.00 | 5,740.00 | 5,630.00 | 5,690.00 | 0.0M |
| 2022-05-26 | 5,580.00 | 5,750.00 | 5,530.00 | 5,730.00 | 0.1M |
| 2022-05-25 | 5,580.00 | 5,670.00 | 5,510.00 | 5,570.00 | 0.1M |
| 2022-05-24 | 5,800.00 | 5,920.00 | 5,560.00 | 5,580.00 | 0.1M |
| 2022-05-23 | 5,480.00 | 5,550.00 | 5,470.00 | 5,500.00 | 0.0M |
| 2022-05-20 | 5,410.00 | 5,510.00 | 5,380.00 | 5,480.00 | 0.0M |
| 2022-05-19 | 5,150.00 | 5,370.00 | 5,140.00 | 5,310.00 | 0.1M |
| 2022-05-18 | 5,490.00 | 5,560.00 | 5,300.00 | 5,390.00 | 0.1M |
| 2022-05-17 | 5,220.00 | 5,390.00 | 5,130.00 | 5,390.00 | 0.1M |
| 2022-05-16 | 5,120.00 | 5,210.00 | 5,020.00 | 5,180.00 | 0.1M |
| 2022-05-13 | 5,020.00 | 5,070.00 | 4,730.00 | 4,950.00 | 0.2M |
| 2022-05-12 | 5,260.00 | 5,320.00 | 5,180.00 | 5,220.00 | 0.1M |
| 2022-05-11 | 5,210.00 | 5,390.00 | 5,210.00 | 5,340.00 | 0.1M |
| 2022-05-10 | 5,400.00 | 5,520.00 | 5,230.00 | 5,370.00 | 0.1M |
| 2022-05-09 | 5,500.00 | 5,560.00 | 5,440.00 | 5,500.00 | 0.1M |
| 2022-05-06 | 5,740.00 | 5,750.00 | 5,600.00 | 5,680.00 | 0.1M |
| 2022-05-02 | 5,890.00 | 5,930.00 | 5,710.00 | 5,770.00 | 0.1M |
| 2022-04-28 | 5,970.00 | 5,990.00 | 5,770.00 | 5,990.00 | 0.1M |
| 2022-04-27 | 5,880.00 | 5,970.00 | 5,810.00 | 5,960.00 | 0.1M |
| 2022-04-26 | 6,200.00 | 6,250.00 | 6,010.00 | 6,080.00 | 0.0M |
| 2022-04-25 | 6,130.00 | 6,210.00 | 6,100.00 | 6,120.00 | 0.0M |
| 2022-04-22 | 6,270.00 | 6,390.00 | 6,210.00 | 6,280.00 | 0.1M |
| 2022-04-21 | 6,130.00 | 6,530.00 | 6,110.00 | 6,470.00 | 0.1M |
| 2022-04-20 | 6,330.00 | 6,330.00 | 6,120.00 | 6,130.00 | 0.1M |
| 2022-04-19 | 6,210.00 | 6,340.00 | 6,210.00 | 6,280.00 | 0.0M |
| 2022-04-18 | 6,250.00 | 6,280.00 | 6,170.00 | 6,270.00 | 0.0M |
| 2022-04-15 | 6,400.00 | 6,480.00 | 6,280.00 | 6,330.00 | 0.1M |
| 2022-04-14 | 6,530.00 | 6,770.00 | 6,470.00 | 6,700.00 | 0.1M |
| 2022-04-13 | 6,360.00 | 6,570.00 | 6,290.00 | 6,530.00 | 0.1M |
| 2022-04-12 | 6,200.00 | 6,230.00 | 6,050.00 | 6,160.00 | 0.1M |
| 2022-04-11 | 6,350.00 | 6,360.00 | 6,150.00 | 6,240.00 | 0.0M |
| 2022-04-08 | 6,600.00 | 6,730.00 | 6,350.00 | 6,390.00 | 0.0M |
| 2022-04-07 | 6,490.00 | 6,640.00 | 6,490.00 | 6,570.00 | 0.1M |
| 2022-04-06 | 7,240.00 | 7,240.00 | 7,000.00 | 7,040.00 | 0.0M |
| 2022-04-05 | 7,480.00 | 7,490.00 | 7,250.00 | 7,320.00 | 0.0M |
| 2022-04-04 | 7,530.00 | 7,600.00 | 7,460.00 | 7,480.00 | 0.0M |
| 2022-04-01 | 7,630.00 | 7,830.00 | 7,500.00 | 7,620.00 | 0.0M |
| 2022-03-31 | 7,600.00 | 7,680.00 | 7,470.00 | 7,650.00 | 0.0M |
| 2022-03-30 | 7,420.00 | 7,640.00 | 7,370.00 | 7,620.00 | 0.0M |
| 2022-03-29 | 7,380.00 | 7,500.00 | 7,330.00 | 7,430.00 | 0.0M |
| 2022-03-28 | 7,600.00 | 7,710.00 | 7,270.00 | 7,320.00 | 0.1M |
| 2022-03-25 | 7,500.00 | 7,700.00 | 7,450.00 | 7,690.00 | 0.1M |
| 2022-03-24 | 7,130.00 | 7,400.00 | 7,100.00 | 7,390.00 | 0.0M |
| 2022-03-23 | 7,100.00 | 7,330.00 | 7,100.00 | 7,280.00 | 0.1M |
| 2022-03-22 | 7,420.00 | 7,420.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2022-03-18 | 7,300.00 | 7,480.00 | 7,180.00 | 7,330.00 | 0.1M |
| 2022-03-17 | 7,290.00 | 7,380.00 | 7,180.00 | 7,190.00 | 0.1M |
| 2022-03-16 | 6,660.00 | 6,890.00 | 6,600.00 | 6,810.00 | 0.1M |
| 2022-03-15 | 6,320.00 | 6,500.00 | 6,310.00 | 6,460.00 | 0.0M |
| 2022-03-14 | 6,360.00 | 6,540.00 | 6,300.00 | 6,370.00 | 0.1M |
| 2022-03-11 | 6,230.00 | 6,340.00 | 6,170.00 | 6,330.00 | 0.1M |
| 2022-03-10 | 6,420.00 | 6,540.00 | 6,360.00 | 6,490.00 | 0.1M |
| 2022-03-09 | 6,010.00 | 6,130.00 | 5,730.00 | 5,920.00 | 0.1M |
| 2022-03-08 | 5,850.00 | 6,240.00 | 5,790.00 | 5,930.00 | 0.1M |
| 2022-03-07 | 6,410.00 | 6,410.00 | 6,080.00 | 6,150.00 | 0.1M |
| 2022-03-04 | 7,020.00 | 7,110.00 | 6,630.00 | 6,690.00 | 0.1M |
| 2022-03-03 | 7,210.00 | 7,290.00 | 7,070.00 | 7,170.00 | 0.1M |
| 2022-03-02 | 6,900.00 | 7,200.00 | 6,900.00 | 7,100.00 | 0.1M |
| 2022-03-01 | 6,820.00 | 7,290.00 | 6,820.00 | 7,200.00 | 0.1M |
| 2022-02-28 | 6,610.00 | 6,680.00 | 6,540.00 | 6,620.00 | 0.0M |
| 2022-02-25 | 6,660.00 | 6,700.00 | 6,480.00 | 6,610.00 | 0.1M |
| 2022-02-24 | 6,560.00 | 6,600.00 | 6,320.00 | 6,390.00 | 0.1M |
| 2022-02-22 | 6,820.00 | 6,950.00 | 6,630.00 | 6,660.00 | 0.0M |
| 2022-02-21 | 7,000.00 | 7,000.00 | 6,840.00 | 6,920.00 | 0.0M |
| 2022-02-18 | 6,810.00 | 7,010.00 | 6,700.00 | 6,960.00 | 0.0M |
| 2022-02-17 | 7,050.00 | 7,160.00 | 6,980.00 | 7,040.00 | 0.1M |
| 2022-02-16 | 6,940.00 | 7,100.00 | 6,870.00 | 7,070.00 | 0.0M |
| 2022-02-15 | 6,810.00 | 6,860.00 | 6,550.00 | 6,700.00 | 0.1M |
| 2022-02-14 | 6,960.00 | 7,110.00 | 6,760.00 | 6,910.00 | 0.1M |
| 2022-02-10 | 7,300.00 | 7,320.00 | 7,080.00 | 7,250.00 | 0.1M |
| 2022-02-09 | 6,750.00 | 7,330.00 | 6,660.00 | 7,250.00 | 0.2M |
| 2022-02-08 | 6,330.00 | 6,870.00 | 6,320.00 | 6,660.00 | 0.1M |
| 2022-02-07 | 6,600.00 | 6,600.00 | 6,360.00 | 6,430.00 | 0.1M |
| 2022-02-04 | 6,440.00 | 6,600.00 | 6,390.00 | 6,550.00 | 0.0M |
| 2022-02-03 | 6,630.00 | 6,670.00 | 6,440.00 | 6,530.00 | 0.0M |
| 2022-02-02 | 6,840.00 | 6,840.00 | 6,570.00 | 6,730.00 | 0.0M |
| 2022-02-01 | 6,890.00 | 7,000.00 | 6,660.00 | 6,660.00 | 0.1M |
| 2022-01-31 | 6,190.00 | 6,760.00 | 6,190.00 | 6,630.00 | 0.1M |
| 2022-01-28 | 6,220.00 | 6,320.00 | 5,970.00 | 6,290.00 | 0.1M |
| 2022-01-27 | 6,460.00 | 6,610.00 | 6,150.00 | 6,200.00 | 0.1M |
| 2022-01-26 | 6,490.00 | 6,620.00 | 6,360.00 | 6,460.00 | 0.1M |
| 2022-01-25 | 6,540.00 | 6,580.00 | 6,290.00 | 6,300.00 | 0.1M |
| 2022-01-24 | 6,300.00 | 6,590.00 | 6,130.00 | 6,540.00 | 0.1M |
| 2022-01-21 | 6,560.00 | 6,630.00 | 6,320.00 | 6,420.00 | 0.1M |
| 2022-01-20 | 6,760.00 | 6,860.00 | 6,550.00 | 6,770.00 | 0.1M |
| 2022-01-19 | 7,040.00 | 7,100.00 | 6,750.00 | 6,770.00 | 0.1M |
| 2022-01-18 | 7,460.00 | 7,490.00 | 7,200.00 | 7,320.00 | 0.1M |
| 2022-01-17 | 7,610.00 | 7,710.00 | 7,310.00 | 7,550.00 | 0.1M |
| 2022-01-14 | 7,420.00 | 7,480.00 | 7,250.00 | 7,310.00 | 0.1M |
| 2022-01-13 | 7,690.00 | 7,890.00 | 7,460.00 | 7,570.00 | 0.1M |
| 2022-01-12 | 7,920.00 | 8,000.00 | 7,550.00 | 7,680.00 | 0.1M |
| 2022-01-11 | 7,990.00 | 8,110.00 | 7,780.00 | 7,830.00 | 0.1M |
| 2022-01-07 | 8,240.00 | 8,330.00 | 7,930.00 | 7,970.00 | 0.1M |
| 2022-01-06 | 8,250.00 | 8,460.00 | 8,120.00 | 8,230.00 | 0.1M |
| 2022-01-05 | 8,850.00 | 8,930.00 | 8,480.00 | 8,610.00 | 0.1M |
| 2022-01-04 | 8,790.00 | 8,880.00 | 8,590.00 | 8,850.00 | 0.1M |