Shibaura Mechatronics

6590
🏛️ japan →
12,340.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,220.00 13,290.00 13,050.00 13,090.00 46.0K
09:05 13,090.00 13,150.00 13,020.00 13,100.00 11.3K
09:10 13,080.00 13,160.00 13,070.00 13,140.00 8.9K
09:15 13,140.00 13,140.00 13,070.00 13,100.00 9.9K
09:20 13,100.00 13,120.00 13,060.00 13,080.00 9.5K
09:25 13,120.00 13,190.00 13,080.00 13,170.00 11.1K
09:30 13,180.00 13,250.00 13,170.00 13,230.00 10.0K
09:35 13,230.00 13,280.00 13,230.00 13,240.00 10.7K
09:40 13,250.00 13,250.00 13,220.00 13,240.00 5.6K
09:45 13,240.00 13,240.00 13,170.00 13,170.00 5.9K
09:50 13,170.00 13,200.00 13,170.00 13,190.00 2.3K
09:55 13,180.00 13,180.00 13,130.00 13,150.00 3.5K
10:00 13,160.00 13,210.00 13,110.00 13,110.00 6.4K
10:05 13,110.00 13,170.00 13,070.00 13,160.00 12.7K
10:10 13,160.00 13,160.00 13,090.00 13,100.00 2.9K
10:15 13,100.00 13,120.00 13,090.00 13,090.00 2.2K
10:20 13,090.00 13,100.00 13,090.00 13,100.00 2.2K
10:25 13,100.00 13,150.00 13,100.00 13,150.00 2.2K
10:30 13,130.00 13,180.00 13,130.00 13,180.00 3.0K
10:35 13,190.00 13,190.00 13,160.00 13,170.00 2.5K
10:40 13,160.00 13,160.00 13,130.00 13,150.00 1.9K
10:45 13,140.00 13,160.00 13,130.00 13,130.00 2.3K
10:50 13,120.00 13,130.00 13,120.00 13,120.00 1.5K
10:55 13,120.00 13,120.00 13,100.00 13,110.00 7.4K
11:00 13,090.00 13,090.00 13,070.00 13,070.00 6.0K
11:05 13,050.00 13,080.00 13,050.00 13,080.00 8.6K
11:10 13,080.00 13,080.00 13,070.00 13,070.00 2.0K
11:15 13,070.00 13,070.00 13,010.00 13,010.00 8.9K
11:20 13,000.00 13,050.00 13,000.00 13,050.00 3.2K
11:25 13,030.00 13,040.00 13,010.00 13,040.00 6.2K
11:30 13,030.00 13,030.00 13,030.00 13,030.00 0.5K
12:30 13,030.00 13,080.00 13,010.00 13,070.00 12.4K
12:35 13,070.00 13,080.00 13,040.00 13,040.00 8.0K
12:40 13,040.00 13,130.00 13,040.00 13,080.00 26.8K
12:45 13,070.00 13,100.00 13,060.00 13,060.00 4.4K
12:50 13,050.00 13,090.00 13,050.00 13,090.00 2.3K
12:55 13,070.00 13,110.00 13,060.00 13,110.00 2.5K
13:00 13,110.00 13,110.00 13,080.00 13,090.00 2.7K
13:05 13,120.00 13,140.00 13,120.00 13,130.00 5.8K
13:10 13,130.00 13,130.00 13,080.00 13,100.00 5.4K
13:15 13,110.00 13,120.00 13,090.00 13,100.00 2.8K
13:20 13,090.00 13,090.00 13,070.00 13,070.00 1.4K
13:25 13,070.00 13,100.00 13,060.00 13,090.00 2.9K
13:30 13,090.00 13,090.00 13,060.00 13,060.00 1.8K
13:35 13,060.00 13,090.00 13,060.00 13,090.00 1.0K
13:40 13,080.00 13,090.00 13,060.00 13,060.00 4.4K
13:45 13,060.00 13,060.00 13,020.00 13,020.00 3.5K
13:50 13,030.00 13,030.00 13,010.00 13,010.00 4.1K
13:55 13,010.00 13,010.00 12,950.00 12,970.00 9.2K
14:00 12,980.00 12,990.00 12,950.00 12,950.00 3.3K
14:05 12,960.00 12,970.00 12,930.00 12,940.00 4.9K
14:10 12,940.00 12,980.00 12,940.00 12,970.00 5.3K
14:15 12,970.00 12,980.00 12,950.00 12,970.00 3.6K
14:20 12,970.00 13,000.00 12,970.00 12,970.00 4.0K
14:25 12,970.00 13,060.00 12,970.00 13,050.00 13.3K
14:30 13,060.00 13,060.00 13,000.00 13,020.00 2.6K
14:35 13,050.00 13,050.00 13,020.00 13,020.00 1.7K
14:40 13,020.00 13,060.00 13,020.00 13,060.00 3.2K
14:45 13,060.00 13,060.00 13,020.00 13,020.00 2.7K
14:50 13,030.00 13,040.00 13,030.00 13,040.00 0.8K
14:55 13,040.00 13,040.00 13,020.00 13,030.00 2.2K
15:00 13,030.00 13,030.00 13,010.00 13,010.00 2.8K
15:05 13,020.00 13,020.00 13,010.00 13,020.00 3.3K
15:10 13,030.00 13,030.00 13,010.00 13,010.00 1.8K
15:15 12,990.00 13,010.00 12,990.00 13,010.00 2.5K
15:20 13,000.00 13,030.00 12,990.00 13,030.00 6.1K
15:30 13,050.00 13,050.00 13,050.00 13,050.00 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available