915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 444.00 | 488.00 | 444.00 | 488.00 | 53.5K |
| 10:15 | 488.00 | 540.00 | 488.00 | 540.00 | 97.4K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 8.4K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 10.1K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 2.0K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 10:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 11:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 11:20 | 540.00 | 540.00 | 540.00 | 540.00 | 6.2K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 9.1K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |