915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 670.00 | 585.00 | 650.00 | 87.3K |
| 09:05 | 650.00 | 675.00 | 635.00 | 675.00 | 98.2K |
| 09:10 | 675.00 | 675.00 | 655.00 | 675.00 | 192.0K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 11.2K |
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:25 | 675.00 | 675.00 | 675.00 | 675.00 | 3.5K |
| 09:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:05 | 675.00 | 675.00 | 675.00 | 675.00 | 2.4K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 10:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 17.5K |
| 10:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.9K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 11:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 16.5K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 3.9K |
| 15:40 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:45 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |