915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 1,035.00 | 845.00 | 1,020.00 | 94.3K |
| 09:05 | 1,025.00 | 1,025.00 | 990.00 | 1,000.00 | 66.0K |
| 09:10 | 990.00 | 1,040.00 | 985.00 | 1,035.00 | 55.8K |
| 09:15 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 139.2K |
| 09:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 22.9K |
| 09:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 10.0K |
| 09:30 | 1,050.00 | 1,050.00 | 1,035.00 | 1,050.00 | 109.9K |
| 09:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 13.0K |
| 09:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4.5K |
| 09:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 10:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 10:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.5K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.9K |
| 11:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.4K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.2K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.5K |
| 14:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.5K |
| 15:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 7.3K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.0K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |