Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shield On Service
SOSS
🏛️
indonesia
→
915.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-01
2024-10-31
2024-10-30
2024-10-29
2024-10-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,430.00
2018-11-19
Historical Low
240.00
2022-07-28
Volume Extremes
Volume Peak
19.6M
2022-01-18
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
41.6%
Start: 2018-11-06
Fall Proportion
44.1%
Total1567Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2018-11-08
Max Daily Loss
-24.87%
2018-11-16
Monthly Change Extremes
Max Monthly Gain
+135.43%
2024-10
Max Monthly Loss
-38.10%
2024-11
Related Stocks
Dharma Polimetal Tbk PT
DRMA
995.0000
Cahaya Aero Services Tbk
CASS
2430.0000
Wicaksana Overseas
WICO
123.0000
Era Media Sejahtera Tbk PT
DOOH
174.0000
Indonesia Prima
OMRE
486.0000
Visi Media Asia
VIVA
29.0000
Bakrie & Brothers
BNBR
44.0000
Bersama Mencapai Puncak PT Tbk
BAIK
107.0000
Bank Tabungan
BTPN
2120.0000
Surya Permata Andalan Tbk PT
NATO
147.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
PT Royaltama Mulia Kontraktorindo
RMKO
260.0000
Citra Putra
CLAY
3370.0000
Koka Indonesia PT
KOKA
392.0000
Jembo Cable Company
JECC
1260.0000
Trimegah Securities
TRIM
605.0000
Sunson Textile
SSTM
316.0000
Green Power Tbk PT
LABA
358.0000
Pinago Utama
PNGO
3780.0000
First Media
KBLV
304.0000