980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 440.00 | 440.00 | 15.8K |
| 09:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 09:25 | 444.00 | 444.00 | 442.00 | 442.00 | 2.3K |
| 09:35 | 420.00 | 420.00 | 358.00 | 358.00 | 0.8K |
| 09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 6.7K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 1.5K |
| 10:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:55 | 440.00 | 540.00 | 440.00 | 540.00 | 7.2K |
| 11:00 | 540.00 | 540.00 | 482.00 | 482.00 | 7.2K |
| 11:05 | 484.00 | 484.00 | 482.00 | 482.00 | 0.2K |
| 11:15 | 484.00 | 484.00 | 452.00 | 452.00 | 25.7K |
| 11:20 | 410.00 | 414.00 | 382.00 | 382.00 | 10.1K |
| 11:25 | 394.00 | 394.00 | 394.00 | 394.00 | 1.4K |
| 11:35 | 396.00 | 396.00 | 394.00 | 394.00 | 1.5K |
| 11:55 | 398.00 | 460.00 | 398.00 | 460.00 | 0.6K |
| 13:40 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:20 | 412.00 | 422.00 | 412.00 | 422.00 | 0.4K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:20 | 422.00 | 440.00 | 422.00 | 440.00 | 0.5K |
| 15:30 | 422.00 | 422.00 | 412.00 | 412.00 | 0.9K |
| 15:45 | 430.00 | 446.00 | 430.00 | 446.00 | 0.7K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |