980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 460.00 | 448.00 | 460.00 | 0.2K |
| 09:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:00 | 420.00 | 444.00 | 420.00 | 444.00 | 0.4K |
| 14:40 | 422.00 | 422.00 | 414.00 | 414.00 | 4.6K |
| 14:45 | 414.00 | 414.00 | 384.00 | 384.00 | 0.8K |
| 14:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 16:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |