980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 560.00 | 500.00 | 530.00 | 138.8K |
| 09:05 | 520.00 | 540.00 | 500.00 | 540.00 | 75.8K |
| 09:10 | 545.00 | 570.00 | 540.00 | 570.00 | 105.4K |
| 09:15 | 570.00 | 575.00 | 540.00 | 540.00 | 50.7K |
| 09:20 | 540.00 | 560.00 | 525.00 | 525.00 | 28.8K |
| 09:25 | 535.00 | 560.00 | 535.00 | 560.00 | 7.0K |
| 09:30 | 565.00 | 570.00 | 565.00 | 565.00 | 16.1K |
| 09:35 | 565.00 | 565.00 | 550.00 | 550.00 | 3.3K |
| 09:40 | 545.00 | 555.00 | 545.00 | 555.00 | 6.6K |
| 09:45 | 555.00 | 555.00 | 555.00 | 555.00 | 4.3K |
| 09:50 | 560.00 | 565.00 | 560.00 | 560.00 | 1.1K |
| 09:55 | 560.00 | 565.00 | 555.00 | 565.00 | 2.7K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 49.0K |
| 10:05 | 565.00 | 570.00 | 565.00 | 570.00 | 21.3K |
| 10:10 | 570.00 | 580.00 | 570.00 | 580.00 | 71.7K |
| 10:15 | 575.00 | 580.00 | 575.00 | 575.00 | 35.3K |
| 10:20 | 575.00 | 580.00 | 575.00 | 580.00 | 0.9K |
| 10:25 | 580.00 | 580.00 | 570.00 | 570.00 | 6.3K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 10.0K |
| 10:35 | 575.00 | 580.00 | 570.00 | 580.00 | 9.4K |
| 10:40 | 575.00 | 580.00 | 575.00 | 580.00 | 3.4K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 7.9K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 4.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 4.9K |
| 11:05 | 575.00 | 580.00 | 575.00 | 580.00 | 6.8K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 11:25 | 575.00 | 575.00 | 565.00 | 570.00 | 6.0K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 2.3K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 11:40 | 575.00 | 575.00 | 570.00 | 575.00 | 1.5K |
| 11:45 | 575.00 | 580.00 | 575.00 | 580.00 | 5.0K |
| 11:50 | 580.00 | 580.00 | 575.00 | 580.00 | 4.0K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 64.8K |
| 13:30 | 570.00 | 575.00 | 565.00 | 575.00 | 6.0K |
| 13:35 | 575.00 | 575.00 | 565.00 | 565.00 | 26.4K |
| 13:40 | 565.00 | 565.00 | 560.00 | 560.00 | 3.6K |
| 13:45 | 560.00 | 560.00 | 540.00 | 545.00 | 37.1K |
| 13:50 | 545.00 | 545.00 | 535.00 | 535.00 | 5.1K |
| 13:55 | 535.00 | 535.00 | 464.00 | 464.00 | 67.6K |
| 14:00 | 464.00 | 525.00 | 464.00 | 490.00 | 39.4K |
| 14:05 | 490.00 | 505.00 | 478.00 | 505.00 | 13.0K |
| 14:10 | 505.00 | 510.00 | 492.00 | 500.00 | 9.8K |
| 14:15 | 500.00 | 505.00 | 496.00 | 505.00 | 17.6K |
| 14:20 | 505.00 | 545.00 | 505.00 | 545.00 | 12.9K |
| 14:25 | 545.00 | 545.00 | 530.00 | 530.00 | 23.1K |
| 14:30 | 510.00 | 525.00 | 505.00 | 505.00 | 20.4K |
| 14:35 | 505.00 | 505.00 | 496.00 | 500.00 | 8.8K |
| 14:40 | 505.00 | 520.00 | 505.00 | 520.00 | 5.0K |
| 14:45 | 515.00 | 520.00 | 515.00 | 515.00 | 1.8K |
| 14:50 | 515.00 | 515.00 | 510.00 | 510.00 | 12.4K |
| 14:55 | 505.00 | 505.00 | 498.00 | 498.00 | 7.1K |
| 15:00 | 498.00 | 500.00 | 498.00 | 500.00 | 1.7K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.4K |
| 15:15 | 515.00 | 515.00 | 498.00 | 498.00 | 2.2K |
| 15:20 | 498.00 | 498.00 | 484.00 | 488.00 | 16.4K |
| 15:25 | 488.00 | 494.00 | 476.00 | 480.00 | 22.5K |
| 15:30 | 478.00 | 478.00 | 464.00 | 464.00 | 30.2K |
| 15:35 | 462.00 | 478.00 | 440.00 | 478.00 | 12.9K |
| 15:40 | 464.00 | 464.00 | 452.00 | 452.00 | 3.2K |
| 15:45 | 450.00 | 458.00 | 422.00 | 422.00 | 35.1K |
| 16:00 | 424.00 | 424.00 | 424.00 | 424.00 | 20.8K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |