980.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 456.00 | 432.00 | 456.00 | 4.1K |
| 09:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 09:10 | 464.00 | 466.00 | 464.00 | 466.00 | 0.8K |
| 09:20 | 466.00 | 466.00 | 466.00 | 466.00 | 1.5K |
| 09:25 | 464.00 | 464.00 | 456.00 | 460.00 | 2.6K |
| 09:30 | 460.00 | 462.00 | 460.00 | 460.00 | 1.1K |
| 09:35 | 460.00 | 460.00 | 458.00 | 458.00 | 0.2K |
| 09:40 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 09:50 | 458.00 | 458.00 | 458.00 | 458.00 | 4.7K |
| 09:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 10:15 | 440.00 | 458.00 | 440.00 | 458.00 | 8.5K |
| 10:20 | 458.00 | 458.00 | 456.00 | 456.00 | 3.4K |
| 10:30 | 454.00 | 454.00 | 454.00 | 454.00 | 1.1K |
| 10:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 10:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.8K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 3.8K |
| 11:15 | 450.00 | 450.00 | 448.00 | 448.00 | 1.1K |
| 11:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.8K |
| 11:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 1.7K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 1.8K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:15 | 456.00 | 460.00 | 456.00 | 460.00 | 0.9K |
| 14:20 | 460.00 | 460.00 | 458.00 | 458.00 | 0.9K |
| 14:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 14:55 | 458.00 | 460.00 | 458.00 | 460.00 | 14.8K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.9K |
| 15:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 15:45 | 462.00 | 470.00 | 456.00 | 470.00 | 5.6K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |