855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 468.00 | 454.00 | 468.00 | 1.5K |
| 09:15 | 456.00 | 456.00 | 442.00 | 442.00 | 2.8K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.7K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 09:35 | 464.00 | 464.00 | 464.00 | 464.00 | 7.2K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 6.8K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:50 | 458.00 | 460.00 | 458.00 | 460.00 | 2.1K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:15 | 458.00 | 458.00 | 458.00 | 458.00 | 1.4K |
| 11:20 | 456.00 | 456.00 | 456.00 | 456.00 | 1.3K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 2.2K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 14:05 | 452.00 | 452.00 | 452.00 | 452.00 | 1.0K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 4.8K |
| 14:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 14:35 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 14:50 | 450.00 | 452.00 | 450.00 | 452.00 | 1.8K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 3.8K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 2.1K |
| 15:15 | 448.00 | 448.00 | 448.00 | 448.00 | 3.5K |
| 15:20 | 448.00 | 460.00 | 448.00 | 460.00 | 2.4K |
| 15:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:45 | 450.00 | 460.00 | 450.00 | 460.00 | 5.7K |
| 16:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |