855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 446.00 | 446.00 | 2.4K |
| 09:05 | 444.00 | 444.00 | 442.00 | 442.00 | 2.9K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 09:15 | 458.00 | 458.00 | 458.00 | 458.00 | 1.1K |
| 09:25 | 446.00 | 456.00 | 446.00 | 456.00 | 0.8K |
| 10:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.9K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 11:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.4K |
| 14:25 | 450.00 | 450.00 | 448.00 | 448.00 | 1.0K |
| 14:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 16:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |