855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 448.00 | 448.00 | 420.00 | 448.00 | 0.4K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 10:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:10 | 456.00 | 456.00 | 454.00 | 454.00 | 1.9K |
| 10:15 | 448.00 | 454.00 | 448.00 | 454.00 | 0.4K |
| 10:25 | 454.00 | 454.00 | 454.00 | 454.00 | 1.0K |
| 11:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 11:05 | 448.00 | 454.00 | 448.00 | 454.00 | 1.5K |
| 11:15 | 436.00 | 454.00 | 436.00 | 454.00 | 2.1K |
| 13:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:35 | 440.00 | 452.00 | 440.00 | 452.00 | 0.4K |
| 14:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 15:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 15:45 | 440.00 | 452.00 | 440.00 | 452.00 | 0.3K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |