855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 486.00 | 440.00 | 470.00 | 7.3K |
| 09:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:15 | 466.00 | 480.00 | 466.00 | 480.00 | 2.0K |
| 09:20 | 470.00 | 478.00 | 470.00 | 478.00 | 9.2K |
| 09:25 | 476.00 | 480.00 | 476.00 | 480.00 | 1.6K |
| 09:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:00 | 430.00 | 476.00 | 430.00 | 476.00 | 9.4K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 4.7K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 11:50 | 462.00 | 462.00 | 462.00 | 462.00 | 1.5K |
| 11:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 5.1K |
| 14:15 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 14:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |