855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 2.1K |
| 09:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 09:10 | 444.00 | 444.00 | 444.00 | 444.00 | 40.3K |
| 09:15 | 444.00 | 444.00 | 444.00 | 444.00 | 1.2K |
| 09:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 09:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.8K |
| 09:30 | 444.00 | 446.00 | 444.00 | 446.00 | 4.5K |
| 09:35 | 442.00 | 442.00 | 442.00 | 442.00 | 1.4K |
| 09:45 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 09:50 | 440.00 | 440.00 | 438.00 | 438.00 | 14.7K |
| 09:55 | 436.00 | 436.00 | 434.00 | 434.00 | 31.4K |
| 10:05 | 434.00 | 446.00 | 434.00 | 446.00 | 1.7K |
| 10:20 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 10:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 10:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
| 11:05 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 7.8K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 2.4K |
| 11:40 | 442.00 | 442.00 | 442.00 | 442.00 | 12.6K |
| 11:50 | 442.00 | 442.00 | 442.00 | 442.00 | 7.2K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 3.8K |
| 13:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:55 | 436.00 | 436.00 | 436.00 | 436.00 | 7.8K |
| 15:35 | 442.00 | 444.00 | 442.00 | 444.00 | 0.3K |
| 15:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |