855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 09:05 | 442.00 | 442.00 | 440.00 | 440.00 | 0.2K |
| 09:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.9K |
| 09:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 09:20 | 428.00 | 438.00 | 428.00 | 428.00 | 0.4K |
| 09:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 09:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 09:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:55 | 438.00 | 438.00 | 428.00 | 428.00 | 3.7K |
| 10:35 | 444.00 | 444.00 | 428.00 | 428.00 | 9.8K |
| 10:40 | 430.00 | 430.00 | 430.00 | 430.00 | 3.0K |
| 10:45 | 430.00 | 430.00 | 428.00 | 428.00 | 9.2K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 17.5K |
| 11:00 | 428.00 | 428.00 | 428.00 | 428.00 | 3.2K |
| 11:05 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 11:45 | 428.00 | 428.00 | 428.00 | 428.00 | 3.6K |
| 13:30 | 428.00 | 428.00 | 428.00 | 428.00 | 1.0K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 14:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 14:55 | 442.00 | 442.00 | 440.00 | 440.00 | 0.9K |
| 16:00 | 430.00 | 430.00 | 430.00 | 430.00 | 2.1K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |