Shield On Service

SOSS
🏛️ indonesia →
855.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 440.00 440.00 434.00 436.00 48.3K
09:30 436.00 436.00 436.00 436.00 0.1K
10:35 436.00 436.00 436.00 436.00 0.1K
10:50 434.00 434.00 432.00 432.00 2.9K
11:35 436.00 436.00 436.00 436.00 0.1K
11:45 436.00 436.00 436.00 436.00 0.1K
11:50 426.00 426.00 426.00 426.00 0.2K
13:40 426.00 426.00 426.00 426.00 0.1K
14:10 434.00 434.00 434.00 434.00 0.1K
14:35 428.00 428.00 428.00 428.00 0.1K
14:45 432.00 432.00 432.00 432.00 0.1K
15:20 428.00 428.00 428.00 428.00 0.4K
15:35 432.00 432.00 432.00 432.00 0.1K
15:40 426.00 426.00 426.00 426.00 0.6K
16:35 426.00 426.00 426.00 426.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available