855.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
09:10 | 436.00 | 436.00 | 436.00 | 436.00 | 1.5K |
09:15 | 434.00 | 434.00 | 432.00 | 432.00 | 1.6K |
09:20 | 432.00 | 432.00 | 432.00 | 432.00 | 9.2K |
09:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
10:15 | 432.00 | 432.00 | 432.00 | 432.00 | 1.3K |
11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
11:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
11:55 | 426.00 | 426.00 | 426.00 | 426.00 | 5.0K |
13:35 | 434.00 | 434.00 | 434.00 | 434.00 | 2.6K |
13:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
14:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
14:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.0K |
16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |