855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 09:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 09:40 | 432.00 | 432.00 | 430.00 | 430.00 | 3.8K |
| 09:45 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
| 11:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 13:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 1.4K |
| 15:10 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 15:25 | 422.00 | 422.00 | 422.00 | 422.00 | 1.8K |
| 15:35 | 422.00 | 422.00 | 420.00 | 422.00 | 3.4K |
| 15:45 | 420.00 | 422.00 | 420.00 | 422.00 | 1.9K |
| 16:00 | 422.00 | 422.00 | 422.00 | 422.00 | 2.2K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |