855.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 420.00 | 420.00 | 420.00 | 420.00 | 4.7K |
09:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.4K |
09:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
09:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
10:30 | 428.00 | 428.00 | 428.00 | 428.00 | 1.2K |
10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 1.4K |
11:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
11:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
11:45 | 424.00 | 426.00 | 424.00 | 426.00 | 4.5K |
15:25 | 426.00 | 426.00 | 424.00 | 424.00 | 0.9K |
16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |