855.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 436.00 | 442.00 | 436.00 | 442.00 | 0.3K |
| 10:10 | 450.00 | 452.00 | 450.00 | 452.00 | 6.3K |
| 10:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 1.9K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 10:45 | 438.00 | 438.00 | 436.00 | 436.00 | 3.4K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 13:35 | 442.00 | 444.00 | 442.00 | 444.00 | 0.2K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |