890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 10:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:10 | 424.00 | 424.00 | 422.00 | 422.00 | 0.5K |
| 11:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.8K |
| 13:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 14:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 16:05 | 424.00 | 424.00 | 424.00 | 424.00 | 1.3K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |