890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 09:30 | 434.00 | 500.00 | 434.00 | 452.00 | 325.3K |
| 09:35 | 452.00 | 486.00 | 450.00 | 472.00 | 92.9K |
| 09:40 | 474.00 | 474.00 | 448.00 | 460.00 | 59.2K |
| 09:45 | 466.00 | 466.00 | 462.00 | 464.00 | 0.8K |
| 09:50 | 452.00 | 460.00 | 452.00 | 452.00 | 1.3K |
| 09:55 | 450.00 | 452.00 | 446.00 | 452.00 | 3.4K |
| 10:00 | 448.00 | 448.00 | 446.00 | 446.00 | 2.5K |
| 10:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 10:20 | 448.00 | 450.00 | 448.00 | 450.00 | 0.9K |
| 10:25 | 446.00 | 446.00 | 444.00 | 444.00 | 3.9K |
| 10:30 | 444.00 | 444.00 | 442.00 | 442.00 | 1.1K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 1.6K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.9K |
| 11:20 | 442.00 | 442.00 | 442.00 | 442.00 | 1.3K |
| 11:25 | 440.00 | 440.00 | 440.00 | 440.00 | 4.8K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 3.9K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 4.2K |
| 14:05 | 450.00 | 458.00 | 450.00 | 458.00 | 1.5K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.7K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 14:30 | 450.00 | 450.00 | 444.00 | 450.00 | 0.8K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 15:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |