870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 430.00 | 430.00 | 410.00 | 410.00 | 5.1K |
| 10:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:35 | 422.00 | 422.00 | 420.00 | 420.00 | 0.2K |
| 11:40 | 434.00 | 434.00 | 418.00 | 434.00 | 0.6K |
| 14:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:35 | 432.00 | 432.00 | 418.00 | 418.00 | 0.4K |
| 15:10 | 418.00 | 418.00 | 418.00 | 418.00 | 20.4K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |