870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 09:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:40 | 424.00 | 434.00 | 424.00 | 434.00 | 0.2K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 11:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 14:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |