870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.5K |
| 14:15 | 418.00 | 418.00 | 418.00 | 418.00 | 2.5K |
| 14:35 | 420.00 | 430.00 | 420.00 | 430.00 | 0.2K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 15:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 7.0K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |