870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 416.00 | 416.00 | 416.00 | 416.00 | 2.0K |
| 09:55 | 414.00 | 414.00 | 414.00 | 414.00 | 1.4K |
| 10:00 | 412.00 | 414.00 | 412.00 | 414.00 | 0.4K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 11:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 13:30 | 412.00 | 412.00 | 412.00 | 412.00 | 1.2K |
| 14:15 | 410.00 | 424.00 | 410.00 | 424.00 | 0.7K |
| 14:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:45 | 422.00 | 422.00 | 410.00 | 410.00 | 0.4K |
| 15:25 | 424.00 | 424.00 | 418.00 | 418.00 | 0.2K |
| 15:30 | 422.00 | 424.00 | 410.00 | 422.00 | 1.0K |
| 16:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |